Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 1.8 | 1.85 | 1.8 | 1.85 | 18.5 | +0.09 (+5.11%) | 1,800 |
8 Jun 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 17.6 | 0.0 (0.0%) | 2 |
7 Jun 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 17.6 | -0.05 (-2.76%) | 100 |
6 Jun 2023 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 18.1 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 18.1 | 0.0 (0.0%) | 10 |
2 Jun 2023 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 18.1 | +0.02 (+1.12%) | 7,700 |
1 Jun 2023 | USD | 1.8 | 1.8 | 1.79 | 1.79 | 17.9 | +0.08 (+4.68%) | 5,100 |
31 May 2023 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 17.1 | 0.0 (0.0%) | 19 |
30 May 2023 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 17.1 | +0.01 (+0.59%) | 100 |
26 May 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | -0.16 (-8.60%) | 400 |
25 May 2023 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 18.6 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 18.6 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 18.6 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 18.6 | +0.06 (+3.33%) | 400 |
19 May 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | +0.21 (+13.21%) | 100 |
18 May 2023 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 15.9 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 15.9 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 15.9 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 15.9 | -0.09 (-5.36%) | 1,000 |
12 May 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 16.8 | 0.0 (0.0%) | 50 |
11 May 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 16.8 | -0.02 (-1.18%) | 20,000 |
10 May 2023 | USD | 1.61 | 1.7 | 1.61 | 1.7 | 17 | +0.13 (+8.28%) | 300 |
9 May 2023 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 15.7 | -0.19 (-10.80%) | 500 |
8 May 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 17.6 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 17.6 | -0.08 (-4.35%) | 600 |
4 May 2023 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 18.4 | 0.0 (0.0%) | 20 |
3 May 2023 | USD | 1.75 | 1.84 | 1.73 | 1.84 | 18.4 | +0.13 (+7.60%) | 3,100 |
2 May 2023 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 17.1 | +0.09 (+5.56%) | 300 |
1 May 2023 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 16.2 | 0.0 (0.0%) | 75 |
28 Apr 2023 | USD | 1.7 | 1.7 | 1.62 | 1.62 | 16.2 | -0.11 (-6.36%) | 4,800 |