Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 109 | 0.0 (0.0%) | 0 |
12 Dec 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 109 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 109 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 109 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 109 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 109 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 109 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 109 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 109 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 109 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 109 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 109 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 109 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 109 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 109 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 109 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 109 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 109 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 109 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 109 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 109 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 109 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 109 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 109 | -1.5 (-12.10%) | 0 |
11 Nov 2002 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 124 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 124 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 124 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 124 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 124 | -1.1 (-8.15%) | 0 |
4 Nov 2002 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 135 | +2.5 (+22.73%) | 0 |