Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 1 |
9 Apr 2024 | USD | 10.78 | 10.83 | 10.78 | 10.83 | 10.83 | -0.07 (-0.64%) | 1,900 |
8 Apr 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.35 (+3.32%) | 500 |
26 Mar 2024 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.24 (-2.22%) | 100 |
21 Mar 2024 | USD | 10.65 | 10.79 | 10.65 | 10.79 | 10.79 | +0.29 (+2.76%) | 11,100 |
20 Mar 2024 | USD | 10.3 | 10.55 | 10.3 | 10.5 | 10.5 | +0.2 (+1.94%) | 75,100 |
19 Mar 2024 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.62 (-5.68%) | 500 |
18 Mar 2024 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 700 |
13 Mar 2024 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.3 (+2.82%) | 200 |
8 Mar 2024 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.1 (-0.93%) | 500 |
5 Mar 2024 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.16 (-9.76%) | 500 |
4 Mar 2024 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |