Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.01 (-0.13%) | 0 |
9 Nov 2010 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.01 (+0.13%) | 0 |
8 Nov 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.01 (+0.13%) | 0 |
4 Nov 2010 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.02 (+0.26%) | 0 |
3 Nov 2010 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.01 (+0.13%) | 0 |
2 Nov 2010 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.01 (+0.13%) | 0 |
1 Nov 2010 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.01 (-0.13%) | 0 |
29 Oct 2010 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.02 (+0.26%) | 0 |
27 Oct 2010 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.01 (+0.13%) | 0 |
25 Oct 2010 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.01 (+0.13%) | 0 |
20 Oct 2010 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.01 (-0.13%) | 0 |
14 Oct 2010 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.01 (+0.13%) | 0 |
13 Oct 2010 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.01 (+0.13%) | 0 |
12 Oct 2010 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.01 (+0.13%) | 0 |
8 Oct 2010 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.01 (+0.13%) | 0 |
7 Oct 2010 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.01 (+0.13%) | 0 |
6 Oct 2010 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.02 (+0.26%) | 0 |
4 Oct 2010 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.01 (+0.13%) | 0 |
30 Sep 2010 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |