Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2018 | GBP | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 6 |
24 Jan 2018 | GBP | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 6 |
23 Jan 2018 | GBP | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 6 |
22 Jan 2018 | GBP | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 6 |
19 Jan 2018 | GBP | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 6 |
18 Jan 2018 | GBP | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 6 |
17 Jan 2018 | GBP | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 6 |
16 Jan 2018 | GBP | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 6 |
15 Jan 2018 | GBP | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 6 |
12 Jan 2018 | GBP | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 6 |
11 Jan 2018 | GBP | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 6 |
10 Jan 2018 | GBP | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 6 |
9 Jan 2018 | GBP | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 6 |
8 Jan 2018 | GBP | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 6 |
5 Jan 2018 | GBP | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 6 |
4 Jan 2018 | GBP | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 6 |
3 Jan 2018 | GBP | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 6 |
2 Jan 2018 | GBP | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 6 |
29 Dec 2017 | GBP | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 6 |
28 Dec 2017 | GBP | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 6 |
27 Dec 2017 | GBP | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 6 |
22 Dec 2017 | GBP | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 6 |
21 Dec 2017 | GBP | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 6 |
20 Dec 2017 | GBP | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 6 |
19 Dec 2017 | GBP | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 6 |
18 Dec 2017 | GBP | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 6 |
15 Dec 2017 | GBP | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 6 |
14 Dec 2017 | GBP | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 6 |
13 Dec 2017 | GBP | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 6 |
12 Dec 2017 | GBP | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 6 |