AFARAK GROUP SE Recent Share Price (LSE:AFRK)

LSE:AFRK - Afarak Group SE AFARAK GROUP SE
Sector: Materials, Industry: Diversified Metals & Mining

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2017	GBP	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	6
8 Dec 2017	GBP	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	2,000
7 Dec 2017	GBP	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	2,000
6 Dec 2017	GBP	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	2,000
5 Dec 2017	GBP	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	2,000
4 Dec 2017	GBP	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	6
1 Dec 2017	GBP	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	6
30 Nov 2017	GBP	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	6
29 Nov 2017	GBP	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	6
28 Nov 2017	GBP	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	6
27 Nov 2017	GBP	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	617
24 Nov 2017	GBP	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	617
23 Nov 2017	GBP	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	617
22 Nov 2017	GBP	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	617
21 Nov 2017	GBP	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	617
20 Nov 2017	GBP	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	617
17 Nov 2017	GBP	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	617
16 Nov 2017	GBP	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	617
15 Nov 2017	GBP	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	617
14 Nov 2017	GBP	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	6
13 Nov 2017	GBP	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	6
10 Nov 2017	GBP	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	10,870
9 Nov 2017	GBP	72.5	72.5	72.5	72.5	72.5	-5 (-6.45%)	6
8 Nov 2017	GBP	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	6
7 Nov 2017	GBP	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	6
6 Nov 2017	GBP	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	6
3 Nov 2017	GBP	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	6
2 Nov 2017	GBP	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	6
1 Nov 2017	GBP	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	6
31 Oct 2017	GBP	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	6