Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2017 | GBP | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 6 |
27 Oct 2017 | GBP | 82.5 | 77.5 | 77.5 | 77.5 | 77.5 | -5 (-6.06%) | 6 |
26 Oct 2017 | GBP | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 6 |
25 Oct 2017 | GBP | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 6 |
24 Oct 2017 | GBP | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 6 |
23 Oct 2017 | GBP | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 6 |
20 Oct 2017 | GBP | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 6 |
19 Oct 2017 | GBP | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 6 |
18 Oct 2017 | GBP | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 6 |
17 Oct 2017 | GBP | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 6 |
16 Oct 2017 | GBP | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 6 |
13 Oct 2017 | GBP | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 6 |
12 Oct 2017 | GBP | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 6 |
11 Oct 2017 | GBP | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 6 |
10 Oct 2017 | GBP | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 2,018 |
9 Oct 2017 | GBP | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 2,018 |
6 Oct 2017 | GBP | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 2,018 |
5 Oct 2017 | GBP | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 2,018 |
4 Oct 2017 | GBP | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 2,018 |
3 Oct 2017 | GBP | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 2,018 |
2 Oct 2017 | GBP | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 2,018 |
29 Sep 2017 | GBP | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 2,018 |
28 Sep 2017 | GBP | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 2,018 |
27 Sep 2017 | GBP | 77.5 | 82.5 | 82.5 | 82.5 | 82.5 | +5 (+6.45%) | 2,018 |
26 Sep 2017 | GBP | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 114 |
25 Sep 2017 | GBP | 80 | 77.5 | 77.5 | 77.5 | 77.5 | -2.5 (-3.13%) | 114 |
22 Sep 2017 | GBP | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 114 |
21 Sep 2017 | GBP | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 114 |
20 Sep 2017 | GBP | 80 | 80 | 80 | 80 | 80 | +2.5 (+3.23%) | 114 |
19 Sep 2017 | GBP | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 114 |