| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | GBP | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 684 |
| 10 May 2017 | GBP | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 684 |
| 9 May 2017 | GBP | 87.5 | 92.5 | 92.5 | 92.5 | 92.5 | +5 (+5.71%) | 684 |
| 8 May 2017 | GBP | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 684 |
| 5 May 2017 | GBP | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 684 |
| 4 May 2017 | GBP | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 684 |
| 3 May 2017 | GBP | 82.5 | 87.5 | 87.5 | 87.5 | 87.5 | +5 (+6.06%) | 684 |
| 2 May 2017 | GBP | 77.5 | 82.5 | 82.5 | 82.5 | 82.5 | +5 (+6.45%) | 684 |
| 28 Apr 2017 | GBP | 73 | 73 | 73 | 77.5 | 77.5 | 0.0 (0.0%) | 5,684 |
| 27 Apr 2017 | GBP | 67.5 | 73 | 73 | 77.5 | 77.5 | +10 (+14.81%) | 5,684 |
| 26 Apr 2017 | GBP | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 5,000 |
| 25 Apr 2017 | GBP | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 5,000 |
| 24 Apr 2017 | GBP | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 5,000 |
| 21 Apr 2017 | GBP | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 5,000 |
| 20 Apr 2017 | GBP | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 5,000 |
| 19 Apr 2017 | GBP | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 5,000 |
| 18 Apr 2017 | GBP | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 5,000 |
| 13 Apr 2017 | GBP | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 5,000 |
| 12 Apr 2017 | GBP | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 5,000 |
| 11 Apr 2017 | GBP | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 5,000 |
| 10 Apr 2017 | GBP | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 5,000 |
| 7 Apr 2017 | GBP | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 5,000 |
| 6 Apr 2017 | GBP | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 5,000 |
| 5 Apr 2017 | GBP | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 5,000 |
| 4 Apr 2017 | GBP | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 5,000 |
| 3 Apr 2017 | GBP | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 5,000 |
| 31 Mar 2017 | GBP | 60 | 60 | 60 | 67.5 | 67.5 | 0.0 (0.0%) | 5,000 |
| 30 Mar 2017 | GBP | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 6,756 |
| 29 Mar 2017 | GBP | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 6,756 |
| 28 Mar 2017 | GBP | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 6,756 |
