| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2017 | GBP | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 6,756 |
| 24 Mar 2017 | GBP | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 6,756 |
| 23 Mar 2017 | GBP | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 6,756 |
| 22 Mar 2017 | GBP | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 6,756 |
| 21 Mar 2017 | GBP | 63 | 63 | 63 | 67.5 | 67.5 | 0.0 (0.0%) | 6,756 |
| 20 Mar 2017 | GBP | 68 | 68 | 68 | 67.5 | 67.5 | -5 (-6.90%) | 3,421 |
| 17 Mar 2017 | GBP | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 3,300 |
| 16 Mar 2017 | GBP | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 3,300 |
| 15 Mar 2017 | GBP | 72.5 | 69 | 69 | 72.5 | 72.5 | 0.0 (0.0%) | 3,300 |
| 14 Mar 2017 | GBP | 77.5 | 72.5 | 72.5 | 72.5 | 72.5 | -5 (-6.45%) | 2,403 |
| 13 Mar 2017 | GBP | 83 | 83 | 83 | 77.5 | 77.5 | 0.0 (0.0%) | 2,403 |
| 10 Mar 2017 | GBP | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 531 |
| 9 Mar 2017 | GBP | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 531 |
| 8 Mar 2017 | GBP | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 531 |
| 7 Mar 2017 | GBP | 73 | 73 | 73 | 77.5 | 77.5 | -5 (-6.06%) | 531 |
| 6 Mar 2017 | GBP | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 3,421 |
| 3 Mar 2017 | GBP | 87.5 | 82.5 | 82.5 | 82.5 | 82.5 | -5 (-5.71%) | 3,421 |
| 2 Mar 2017 | GBP | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 3,421 |
| 1 Mar 2017 | GBP | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 3,421 |
| 28 Feb 2017 | GBP | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 3,421 |
| 27 Feb 2017 | GBP | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 3,421 |
| 24 Feb 2017 | GBP | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 3,421 |
| 23 Feb 2017 | GBP | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 3,421 |
| 22 Feb 2017 | GBP | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 3,421 |
| 21 Feb 2017 | GBP | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 3,421 |
| 20 Feb 2017 | GBP | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 3,421 |
| 17 Feb 2017 | GBP | 93 | 93 | 93 | 87.5 | 87.5 | 0.0 (0.0%) | 3,421 |
| 16 Feb 2017 | GBP | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 1,220 |
| 15 Feb 2017 | GBP | 82 | 82 | 82 | 87.5 | 87.5 | 0.0 (0.0%) | 1,220 |
| 14 Feb 2017 | GBP | 94 | 94 | 94 | 87.5 | 87.5 | +7.5 (+9.38%) | 526 |
