| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2017 | GBP | 77 | 80 | 80 | 80 | 80 | +3 (+3.90%) | 5,335 |
| 10 Feb 2017 | GBP | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 5,335 |
| 9 Feb 2017 | GBP | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 5,335 |
| 8 Feb 2017 | GBP | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 5,335 |
| 7 Feb 2017 | GBP | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 5,335 |
| 6 Feb 2017 | GBP | 75 | 77 | 77 | 77 | 77 | +2 (+2.67%) | 5,335 |
| 3 Feb 2017 | GBP | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 5,335 |
| 2 Feb 2017 | GBP | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 5,335 |
| 1 Feb 2017 | GBP | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 5,335 |
| 31 Jan 2017 | GBP | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 5,335 |
| 30 Jan 2017 | GBP | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 5,335 |
| 27 Jan 2017 | GBP | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 5,335 |
| 26 Jan 2017 | GBP | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 5,335 |
| 25 Jan 2017 | GBP | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 5,335 |
| 24 Jan 2017 | GBP | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 5,335 |
| 23 Jan 2017 | GBP | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 5,335 |
| 20 Jan 2017 | GBP | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 5,335 |
| 19 Jan 2017 | GBP | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 5,335 |
| 18 Jan 2017 | GBP | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 5,335 |
| 17 Jan 2017 | GBP | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 5,335 |
| 16 Jan 2017 | GBP | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 5,335 |
| 13 Jan 2017 | GBP | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 5,335 |
| 12 Jan 2017 | GBP | 75 | 75 | 75 | 75 | 75 | +3 (+4.17%) | 5,335 |
| 11 Jan 2017 | GBP | 73 | 73 | 73 | 72 | 72 | +2 (+2.86%) | 5,335 |
| 10 Jan 2017 | GBP | 66 | 66 | 66 | 70 | 70 | 0.0 (0.0%) | 248 |
| 9 Jan 2017 | GBP | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 1,421 |
| 6 Jan 2017 | GBP | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 1,421 |
| 5 Jan 2017 | GBP | 70 | 70 | 70 | 70 | 70 | +5 (+7.69%) | 1,421 |
| 4 Jan 2017 | GBP | 70 | 70 | 70 | 65 | 65 | +10 (+18.18%) | 5,000 |
| 3 Jan 2017 | GBP | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 4,141 |
