| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2016 | GBP | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 4,141 |
| 29 Dec 2016 | GBP | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 4,141 |
| 28 Dec 2016 | GBP | 37.5 | 65.5459 | 65.5459 | 55 | 55 | +17.5 (+46.67%) | 4,141 |
| 23 Dec 2016 | GBP | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 185,731 |
| 22 Dec 2016 | GBP | 37.5 | 39.5 | 29.7412 | 37.5 | 37.5 | 0.0 (0.0%) | 185,731 |
| 21 Dec 2016 | GBP | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 1,203,623 |
| 20 Dec 2016 | GBP | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 1,203,623 |
| 19 Dec 2016 | GBP | 37.5 | 29.637 | 29.637 | 37.5 | 37.5 | 0.0 (0.0%) | 1,203,623 |
| 16 Dec 2016 | GBP | 36.5 | 30.4911 | 30.4911 | 37.5 | 37.5 | +3 (+8.70%) | 607,262 |
| 15 Dec 2016 | GBP | 34.5 | 30.5676 | 30.5676 | 34.5 | 34.5 | 0.0 (0.0%) | 287,537 |
| 14 Dec 2016 | GBP | 34.5 | 31.5952 | 31.5952 | 34.5 | 34.5 | 0.0 (0.0%) | 11,952 |
| 13 Dec 2016 | GBP | 34.5 | 31.748 | 31.748 | 34.5 | 34.5 | 0.0 (0.0%) | 77,990 |
| 12 Dec 2016 | GBP | 34.5 | 31.7896 | 31.7896 | 34.5 | 34.5 | 0.0 (0.0%) | 15,259 |
| 9 Dec 2016 | GBP | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 20,000 |
| 8 Dec 2016 | GBP | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 20,000 |
| 7 Dec 2016 | GBP | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 20,000 |
| 6 Dec 2016 | GBP | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 20,000 |
| 5 Dec 2016 | GBP | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 20,000 |
| 2 Dec 2016 | GBP | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 20,000 |
| 1 Dec 2016 | GBP | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 20,000 |
| 30 Nov 2016 | GBP | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 20,000 |
| 29 Nov 2016 | GBP | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 20,000 |
| 28 Nov 2016 | GBP | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 20,000 |
| 25 Nov 2016 | GBP | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 20,000 |
| 24 Nov 2016 | GBP | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 20,000 |
| 23 Nov 2016 | GBP | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 20,000 |
| 22 Nov 2016 | GBP | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 20,000 |
| 21 Nov 2016 | GBP | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 20,000 |
| 18 Nov 2016 | GBP | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 20,000 |
| 17 Nov 2016 | GBP | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 20,000 |
