Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2019 | GBP | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
21 Feb 2019 | GBP | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
20 Feb 2019 | GBP | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -5 (-7.41%) | 0 |
19 Feb 2019 | GBP | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
18 Feb 2019 | GBP | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
15 Feb 2019 | GBP | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
14 Feb 2019 | GBP | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
13 Feb 2019 | GBP | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
12 Feb 2019 | GBP | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
11 Feb 2019 | GBP | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
8 Feb 2019 | GBP | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
7 Feb 2019 | GBP | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
6 Feb 2019 | GBP | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
5 Feb 2019 | GBP | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
4 Feb 2019 | GBP | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
1 Feb 2019 | GBP | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
31 Jan 2019 | GBP | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
30 Jan 2019 | GBP | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
29 Jan 2019 | GBP | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | +2 (+3.05%) | 0 |
28 Jan 2019 | GBP | 62 | 65.5 | 62 | 65.5 | 65.5 | -2 (-2.96%) | 22 |
25 Jan 2019 | GBP | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
24 Jan 2019 | GBP | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
23 Jan 2019 | GBP | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
22 Jan 2019 | GBP | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
21 Jan 2019 | GBP | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
18 Jan 2019 | GBP | 65.75 | 67.5 | 65.75 | 67.5 | 67.5 | -5 (-6.90%) | 4,489 |
17 Jan 2019 | GBP | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
16 Jan 2019 | GBP | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
15 Jan 2019 | GBP | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
14 Jan 2019 | GBP | 65.75 | 72.5 | 65.75 | 72.5 | 72.5 | 0.0 (0.0%) | 1,000 |