Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2016 | GBP | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 20,000 |
15 Nov 2016 | GBP | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 20,000 |
14 Nov 2016 | GBP | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 20,000 |
11 Nov 2016 | GBP | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -3 (-8%) | 20,000 |
10 Nov 2016 | GBP | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 20,000 |
9 Nov 2016 | GBP | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 20,000 |
8 Nov 2016 | GBP | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 20,000 |
7 Nov 2016 | GBP | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 20,000 |
4 Nov 2016 | GBP | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 20,000 |
3 Nov 2016 | GBP | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 20,000 |
2 Nov 2016 | GBP | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 20,000 |
1 Nov 2016 | GBP | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 20,000 |
31 Oct 2016 | GBP | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 20,000 |
28 Oct 2016 | GBP | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 20,000 |
27 Oct 2016 | GBP | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 20,000 |
26 Oct 2016 | GBP | 36.5 | 37.5 | 37.5 | 37.5 | 37.5 | +1 (+2.74%) | 20,000 |
25 Oct 2016 | GBP | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 20,000 |
24 Oct 2016 | GBP | 34.5 | 36.5 | 36.5 | 36.5 | 36.5 | +2 (+5.80%) | 20,000 |
21 Oct 2016 | GBP | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 20,000 |
20 Oct 2016 | GBP | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 20,000 |
19 Oct 2016 | GBP | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 20,000 |
18 Oct 2016 | GBP | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 20,000 |
17 Oct 2016 | GBP | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 20,000 |
14 Oct 2016 | GBP | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 20,000 |
13 Oct 2016 | GBP | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 20,000 |
12 Oct 2016 | GBP | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 20,000 |
11 Oct 2016 | GBP | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 20,000 |
10 Oct 2016 | GBP | 32.5 | 34.5 | 34.5 | 34.5 | 34.5 | +2 (+6.15%) | 20,000 |
7 Oct 2016 | GBP | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 20,000 |
6 Oct 2016 | GBP | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 20,000 |