AFARAK GROUP SE Recent Share Price (LSE:AFRK)

LSE:AFRK - Afarak Group SE AFARAK GROUP SE
Sector: Materials, Industry: Diversified Metals & Mining

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2016	GBP	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	40,000
11 Jul 2016	GBP	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	40,000
8 Jul 2016	GBP	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	40,000
7 Jul 2016	GBP	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	40,000
6 Jul 2016	GBP	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	40,000
5 Jul 2016	GBP	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	40,000
4 Jul 2016	GBP	30.5	32.5	32.5	32.5	32.5	+2 (+6.56%)	40,000
1 Jul 2016	GBP	32	32	32	30.5	30.5	0.0 (0.0%)	40,000
30 Jun 2016	GBP	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	1,220
29 Jun 2016	GBP	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	1,220
28 Jun 2016	GBP	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	1,220
27 Jun 2016	GBP	32.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	1,220
24 Jun 2016	GBP	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	1,220
23 Jun 2016	GBP	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	1,220
22 Jun 2016	GBP	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	1,220
21 Jun 2016	GBP	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	1,220
20 Jun 2016	GBP	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	1,220
17 Jun 2016	GBP	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	1,220
16 Jun 2016	GBP	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	1,220
15 Jun 2016	GBP	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	1,220
14 Jun 2016	GBP	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	1,220
13 Jun 2016	GBP	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	1,220
10 Jun 2016	GBP	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	1,220
9 Jun 2016	GBP	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	1,220
8 Jun 2016	GBP	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	1,220
7 Jun 2016	GBP	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	1,220
6 Jun 2016	GBP	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	1,220
3 Jun 2016	GBP	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	1,220
2 Jun 2016	GBP	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	1,220
1 Jun 2016	GBP	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	1,220

Unicorn Response |