AFARAK GROUP SE Recent Share Price (LSE:AFRK)

LSE:AFRK - Afarak Group SE AFARAK GROUP SE
Sector: Materials, Industry: Diversified Metals & Mining

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Volume
15 Apr 2016	GBP	32.5	32.5	32.5	32.5	32.5	1,351
14 Apr 2016	GBP	32.5	32.5	32.5	32.5	32.5	1,351
13 Apr 2016	GBP	32.5	32.5	32.5	32.5	32.5	1,351
12 Apr 2016	GBP	32.5	32.5	32.5	32.5	32.5	1,351
11 Apr 2016	GBP	32.5	32.5	32.5	32.5	32.5	1,351
8 Apr 2016	GBP	32.5	32.5	32.5	32.5	32.5	1,351
7 Apr 2016	GBP	32.5	32.5	32.5	32.5	32.5	1,351
6 Apr 2016	GBP	32.5	32.5	32.5	32.5	32.5	1,351
5 Apr 2016	GBP	32.5	32.5	32.5	32.5	32.5	1,351
4 Apr 2016	GBP	32.5	32.5	32.5	32.5	32.5	1,351
1 Apr 2016	GBP	32.5	32.5	32.5	32.5	32.5	1,351
31 Mar 2016	GBP	32.5	32.5	32.5	32.5	32.5	1,351
30 Mar 2016	GBP	32.5	32.5	32.5	32.5	32.5	1,351
29 Mar 2016	GBP	32.5	32.5	32.5	32.5	32.5	1,351
24 Mar 2016	GBP	32.5	32.5	32.5	32.5	32.5	1,351
23 Mar 2016	GBP	32.5	32.5	32.5	32.5	32.5	1,351
22 Mar 2016	GBP	32.5	32.5	32.5	32.5	32.5	1,351
21 Mar 2016	GBP	32.5	32.5	32.5	32.5	32.5	1,351
18 Mar 2016	GBP	32.5	32.5	32.5	32.5	32.5	1,351
17 Mar 2016	GBP	32.5	32.5	32.5	32.5	32.5	1,351
16 Mar 2016	GBP	32.5	32.5	32.5	32.5	32.5	1,351
15 Mar 2016	GBP	32.5	32.5	32.5	32.5	32.5	1,351
14 Mar 2016	GBP	32.5	32.5	32.5	32.5	32.5	1,351
11 Mar 2016	GBP	32.5	32.5	32.5	32.5	32.5	1,351
10 Mar 2016	GBP	32.5	32.5	32.5	32.5	32.5	1,351
9 Mar 2016	GBP	32.5	32.5	32.5	32.5	32.5	1,351
8 Mar 2016	GBP	32.5	32.5	32.5	32.5	32.5	1,351
7 Mar 2016	GBP	32.5	32.5	32.5	32.5	32.5	1,351
4 Mar 2016	GBP	32.5	32.5	32.5	32.5	32.5	1,351
3 Mar 2016	GBP	32.5	32.5	32.5	32.5	32.5	1,351

Unicorn Response |