AFARAK GROUP SE Recent Share Price (LSE:AFRK)

LSE:AFRK - Afarak Group SE AFARAK GROUP SE
Sector: Materials, Industry: Diversified Metals & Mining

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Volume
2 Mar 2016	GBP	32.5	32.5	32.5	32.5	32.5	1,351
1 Mar 2016	GBP	32.5	32.5	32.5	32.5	32.5	1,351
29 Feb 2016	GBP	32.5	32.5	32.5	32.5	32.5	1,351
26 Feb 2016	GBP	32.5	32.5	32.5	32.5	32.5	1,351
25 Feb 2016	GBP	32.5	32.5	32.5	32.5	32.5	1,351
24 Feb 2016	GBP	32.5	32.5	32.5	32.5	32.5	1,351
23 Feb 2016	GBP	32.5	32.5	32.5	32.5	32.5	1,351
22 Feb 2016	GBP	32.5	32.5	32.5	32.5	32.5	1,351
19 Feb 2016	GBP	32.5	32.5	32.5	32.5	32.5	1,351
18 Feb 2016	GBP	32.5	32.5	32.5	32.5	32.5	1,351
17 Feb 2016	GBP	32.5	32.5	32.5	32.5	32.5	1,351
16 Feb 2016	GBP	32.5	32.5	32.5	32.5	32.5	1,351
15 Feb 2016	GBP	32.5	32.5	32.5	32.5	32.5	1,351
12 Feb 2016	GBP	32.5	32.5	32.5	32.5	32.5	1,351
11 Feb 2016	GBP	32.5	32.5	32.5	32.5	32.5	1,351
10 Feb 2016	GBP	32.5	32.5	32.5	32.5	32.5	1,351
9 Feb 2016	GBP	32.5	32.5	32.5	32.5	32.5	1,351
8 Feb 2016	GBP	32.5	32.5	32.5	32.5	32.5	1,351
5 Feb 2016	GBP	32.5	32.5	32.5	32.5	32.5	1,351
4 Feb 2016	GBP	32.5	32.5	32.5	32.5	32.5	1,351
3 Feb 2016	GBP	32.5	32.5	32.5	32.5	32.5	1,351
2 Feb 2016	GBP	32.5	32.5	32.5	32.5	32.5	1,351
1 Feb 2016	GBP	32.5	32.5	32.5	32.5	32.5	1,351
29 Jan 2016	GBP	32.5	32.5	32.5	32.5	32.5	1,351
28 Jan 2016	GBP	32.5	32.5	32.5	32.5	32.5	1,351
27 Jan 2016	GBP	32.5	32.5	32.5	32.5	32.5	1,351
26 Jan 2016	GBP	32.5	32.5	32.5	32.5	32.5	1,351
25 Jan 2016	GBP	32.5	32.5	32.5	32.5	32.5	1,351
22 Jan 2016	GBP	32.5	32.5	32.5	32.5	32.5	1,351
21 Jan 2016	GBP	32.5	32.5	32.5	32.5	32.5	1,351

Unicorn Response |