AFARAK GROUP SE Recent Share Price (LSE:AFRK)

LSE:AFRK - Afarak Group SE AFARAK GROUP SE
Sector: Materials, Industry: Diversified Metals & Mining

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Volume
20 Jan 2016	GBP	32.5	32.5	32.5	32.5	32.5	1,351
19 Jan 2016	GBP	32.5	32.5	32.5	32.5	32.5	1,351
18 Jan 2016	GBP	32.5	32.5	32.5	32.5	32.5	1,351
15 Jan 2016	GBP	32.5	32.5	32.5	32.5	32.5	1,351
14 Jan 2016	GBP	32.5	32.5	32.5	32.5	32.5	1,351
13 Jan 2016	GBP	26	26	26	32.5	32.5	1,351
12 Jan 2016	GBP	32.5	32.5	32.5	32.5	32.5	6,648
11 Jan 2016	GBP	32.5	32.5	32.5	32.5	32.5	6,648
8 Jan 2016	GBP	32.5	32.5	32.5	32.5	32.5	6,648
7 Jan 2016	GBP	32.5	32.5	32.5	32.5	32.5	6,648
6 Jan 2016	GBP	32.5	32.5	32.5	32.5	32.5	6,648
5 Jan 2016	GBP	32.5	32.5	32.5	32.5	32.5	6,648
4 Jan 2016	GBP	32.5	32.5	32.5	32.5	32.5	6,648
31 Dec 2015	GBP	32.5	32.5	32.5	32.5	32.5	6,648
30 Dec 2015	GBP	32.5	32.5	32.5	32.5	32.5	6,648
29 Dec 2015	GBP	32.5	32.5	32.5	32.5	32.5	6,648
24 Dec 2015	GBP	32.5	32.5	32.5	32.5	32.5	6,648
23 Dec 2015	GBP	32.5	32.5	32.5	32.5	32.5	6,648
22 Dec 2015	GBP	32.5	32.5	32.5	32.5	32.5	6,648
21 Dec 2015	GBP	32.5	32.5	32.5	32.5	32.5	6,648
18 Dec 2015	GBP	32.5	32.5	32.5	32.5	32.5	6,648
17 Dec 2015	GBP	32.5	32.5	32.5	32.5	32.5	6,648
16 Dec 2015	GBP	32.5	32.5	32.5	32.5	32.5	6,648
15 Dec 2015	GBP	32.5	32.5	32.5	32.5	32.5	6,648
14 Dec 2015	GBP	32.5	32.5	32.5	32.5	32.5	6,648
11 Dec 2015	GBP	32.5	32.5	32.5	32.5	32.5	6,648
10 Dec 2015	GBP	32.5	32.5	32.5	32.5	32.5	6,648
9 Dec 2015	GBP	32.5	32.5	32.5	32.5	32.5	6,648
8 Dec 2015	GBP	32.5	32.5	32.5	32.5	32.5	6,648
7 Dec 2015	GBP	32.5	32.5	32.5	32.5	32.5	6,648

Unicorn Response |