Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2015 | GBP | 26 | 26 | 26 | 32.5 | 32.5 | 0.0 (0.0%) | 6,648 |
3 Dec 2015 | GBP | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 6,687 |
2 Dec 2015 | GBP | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 6,687 |
1 Dec 2015 | GBP | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 6,687 |
30 Nov 2015 | GBP | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 6,687 |
27 Nov 2015 | GBP | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 6,687 |
26 Nov 2015 | GBP | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 6,687 |
25 Nov 2015 | GBP | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 6,687 |
24 Nov 2015 | GBP | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 6,687 |
23 Nov 2015 | GBP | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 6,687 |
20 Nov 2015 | GBP | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 6,687 |
19 Nov 2015 | GBP | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 6,687 |
18 Nov 2015 | GBP | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 6,687 |
17 Nov 2015 | GBP | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 6,687 |
16 Nov 2015 | GBP | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 6,687 |
13 Nov 2015 | GBP | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 6,687 |
12 Nov 2015 | GBP | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 6,687 |
11 Nov 2015 | GBP | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 6,687 |
10 Nov 2015 | GBP | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 6,687 |
9 Nov 2015 | GBP | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 6,687 |
6 Nov 2015 | GBP | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 6,687 |
5 Nov 2015 | GBP | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 6,687 |
4 Nov 2015 | GBP | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 6,687 |
3 Nov 2015 | GBP | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 6,687 |
2 Nov 2015 | GBP | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 6,687 |
30 Oct 2015 | GBP | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 6,687 |
29 Oct 2015 | GBP | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 6,687 |
28 Oct 2015 | GBP | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 6,687 |
27 Oct 2015 | GBP | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 6,687 |
26 Oct 2015 | GBP | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 6,687 |