AFARAK GROUP SE Recent Share Price (LSE:AFRK)

LSE:AFRK - Afarak Group SE AFARAK GROUP SE
Sector: Materials, Industry: Diversified Metals & Mining

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Volume
30 Jul 2015	GBP	32.5	32.5	32.5	32.5	32.5	6,687
29 Jul 2015	GBP	32.5	32.5	32.5	32.5	32.5	6,687
28 Jul 2015	GBP	32.5	32.5	32.5	32.5	32.5	6,687
27 Jul 2015	GBP	32.5	32.5	32.5	32.5	32.5	6,687
24 Jul 2015	GBP	32.5	32.5	32.5	32.5	32.5	6,687
23 Jul 2015	GBP	32.5	32.5	32.5	32.5	32.5	6,687
22 Jul 2015	GBP	32.5	32.5	32.5	32.5	32.5	6,687
21 Jul 2015	GBP	32.5	32.5	32.5	32.5	32.5	6,687
20 Jul 2015	GBP	32.5	32.5	32.5	32.5	32.5	6,687
17 Jul 2015	GBP	32.5	32.5	32.5	32.5	32.5	6,687
16 Jul 2015	GBP	32.5	32.5	32.5	32.5	32.5	6,687
15 Jul 2015	GBP	32.5	32.5	32.5	32.5	32.5	6,687
14 Jul 2015	GBP	32.5	32.5	32.5	32.5	32.5	6,687
13 Jul 2015	GBP	32.5	32.5	32.5	32.5	32.5	6,687
10 Jul 2015	GBP	32.5	32.5	32.5	32.5	32.5	6,687
9 Jul 2015	GBP	32.5	32.5	32.5	32.5	32.5	6,687
8 Jul 2015	GBP	32.5	32.5	32.5	32.5	32.5	6,687
7 Jul 2015	GBP	32.5	32.5	32.5	32.5	32.5	6,687
6 Jul 2015	GBP	32.5	32.5	32.5	32.5	32.5	6,687
3 Jul 2015	GBP	32.5	32.5	32.5	32.5	32.5	6,687
2 Jul 2015	GBP	32.5	32.5	32.5	32.5	32.5	6,687
1 Jul 2015	GBP	32.5	32.5	32.5	32.5	32.5	6,687
30 Jun 2015	GBP	32.5	32.5	32.5	32.5	32.5	6,687
29 Jun 2015	GBP	32.5	32.5	32.5	32.5	32.5	6,687
26 Jun 2015	GBP	32.5	32.5	32.5	32.5	32.5	6,687
25 Jun 2015	GBP	32.5	32.5	32.5	32.5	32.5	6,687
24 Jun 2015	GBP	32.5	32.5	32.5	32.5	32.5	6,687
23 Jun 2015	GBP	32.5	32.5	32.5	32.5	32.5	6,687
22 Jun 2015	GBP	32.5	32.5	32.5	32.5	32.5	6,687
19 Jun 2015	GBP	32.5	32.5	32.5	32.5	32.5	6,687

Unicorn Response |