AFARAK GROUP SE Recent Share Price (LSE:AFRK)

LSE:AFRK - Afarak Group SE AFARAK GROUP SE
Sector: Materials, Industry: Diversified Metals & Mining

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Volume
18 Jun 2015	GBP	32.5	32.5	32.5	32.5	32.5	6,687
17 Jun 2015	GBP	32.5	32.5	32.5	32.5	32.5	6,687
16 Jun 2015	GBP	32.5	32.5	32.5	32.5	32.5	6,687
15 Jun 2015	GBP	32.5	32.5	32.5	32.5	32.5	6,687
12 Jun 2015	GBP	32.5	32.5	32.5	32.5	32.5	6,687
11 Jun 2015	GBP	32.5	32.5	32.5	32.5	32.5	6,687
10 Jun 2015	GBP	32.5	32.5	32.5	32.5	32.5	6,687
9 Jun 2015	GBP	32.5	32.5	32.5	32.5	32.5	6,687
8 Jun 2015	GBP	32.5	32.5	32.5	32.5	32.5	6,687
5 Jun 2015	GBP	32.5	32.5	32.5	32.5	32.5	6,687
4 Jun 2015	GBP	32.5	32.5	32.5	32.5	32.5	6,687
3 Jun 2015	GBP	32.5	32.5	32.5	32.5	32.5	6,687
2 Jun 2015	GBP	32.5	32.5	32.5	32.5	32.5	6,687
1 Jun 2015	GBP	32.5	32.5	32.5	32.5	32.5	6,687
29 May 2015	GBP	32.5	32.5	32.5	32.5	32.5	6,687
28 May 2015	GBP	32.5	32.5	32.5	32.5	32.5	6,687
27 May 2015	GBP	32.5	32.5	32.5	32.5	32.5	6,687
26 May 2015	GBP	32.5	32.5	32.5	32.5	32.5	6,687
22 May 2015	GBP	32.5	32.5	32.5	32.5	32.5	6,687
21 May 2015	GBP	32.5	27	27	32.5	32.5	6,687
20 May 2015	GBP	32.5	32.5	32.5	32.5	32.5	3,313
19 May 2015	GBP	32.5	32.5	32.5	32.5	32.5	3,313
18 May 2015	GBP	32.5	32.5	32.5	32.5	32.5	3,313
15 May 2015	GBP	32.5	32.5	32.5	32.5	32.5	3,313
14 May 2015	GBP	32.5	32.5	32.5	32.5	32.5	3,313
13 May 2015	GBP	32.5	32.5	32.5	32.5	32.5	3,313
12 May 2015	GBP	32.5	32.5	32.5	32.5	32.5	3,313
11 May 2015	GBP	32.5	32.5	32.5	32.5	32.5	3,313
8 May 2015	GBP	32.5	32.5	32.5	32.5	32.5	3,313
7 May 2015	GBP	32.5	32.5	32.5	32.5	32.5	3,313

Unicorn Response |