AFARAK GROUP SE Recent Share Price (LSE:AFRK)

LSE:AFRK - Afarak Group SE AFARAK GROUP SE
Sector: Materials, Industry: Diversified Metals & Mining

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Volume
6 May 2015	GBP	32.5	32.5	32.5	32.5	32.5	3,313
5 May 2015	GBP	32.5	32.5	32.5	32.5	32.5	3,313
1 May 2015	GBP	32.5	32.5	32.5	32.5	32.5	3,313
30 Apr 2015	GBP	32.5	32.5	32.5	32.5	32.5	3,313
29 Apr 2015	GBP	32.5	32.5	32.5	32.5	32.5	3,313
28 Apr 2015	GBP	32.5	32.5	32.5	32.5	32.5	3,313
27 Apr 2015	GBP	32.5	32.5	32.5	32.5	32.5	3,313
24 Apr 2015	GBP	32.5	32.5	32.5	32.5	32.5	3,313
23 Apr 2015	GBP	32.5	32.5	32.5	32.5	32.5	3,313
22 Apr 2015	GBP	32.5	32.5	32.5	32.5	32.5	3,313
21 Apr 2015	GBP	32.5	32.5	32.5	32.5	32.5	3,313
20 Apr 2015	GBP	32.5	32.5	32.5	32.5	32.5	3,313
17 Apr 2015	GBP	32.5	32.5	32.5	32.5	32.5	3,313
16 Apr 2015	GBP	32.5	32.5	32.5	32.5	32.5	3,313
15 Apr 2015	GBP	32.5	32.5	32.5	32.5	32.5	3,313
14 Apr 2015	GBP	32.5	32.5	32.5	32.5	32.5	3,313
13 Apr 2015	GBP	32.5	32.5	32.5	32.5	32.5	3,313
10 Apr 2015	GBP	32.5	32.5	32.5	32.5	32.5	3,313
9 Apr 2015	GBP	32.5	32.5	32.5	32.5	32.5	3,313
8 Apr 2015	GBP	32.5	32.5	32.5	32.5	32.5	3,313
7 Apr 2015	GBP	32.5	32.5	32.5	32.5	32.5	3,313
2 Apr 2015	GBP	32.5	32.5	32.5	32.5	32.5	3,313
1 Apr 2015	GBP	32.5	32.5	32.5	32.5	32.5	3,313
31 Mar 2015	GBP	32.5	32.5	32.5	32.5	32.5	3,313
30 Mar 2015	GBP	32.5	32.5	32.5	32.5	32.5	3,313
27 Mar 2015	GBP	32.5	32.5	32.5	32.5	32.5	3,313
26 Mar 2015	GBP	32.5	32.5	32.5	32.5	32.5	3,313
25 Mar 2015	GBP	32.5	32.5	32.5	32.5	32.5	3,313
24 Mar 2015	GBP	32.5	32.5	32.5	32.5	32.5	3,313
23 Mar 2015	GBP	32.5	32.5	32.5	32.5	32.5	3,313

Unicorn Response |