Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2015 | GBP | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 3,313 |
19 Mar 2015 | GBP | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 3,313 |
18 Mar 2015 | GBP | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 3,313 |
17 Mar 2015 | GBP | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 3,313 |
16 Mar 2015 | GBP | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 3,313 |
13 Mar 2015 | GBP | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 3,313 |
12 Mar 2015 | GBP | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 3,313 |
11 Mar 2015 | GBP | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 3,313 |
10 Mar 2015 | GBP | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 3,313 |
9 Mar 2015 | GBP | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 3,313 |
6 Mar 2015 | GBP | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 3,313 |
5 Mar 2015 | GBP | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 3,313 |
4 Mar 2015 | GBP | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 3,313 |
3 Mar 2015 | GBP | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 3,313 |
2 Mar 2015 | GBP | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 3,313 |
27 Feb 2015 | GBP | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 3,313 |
26 Feb 2015 | GBP | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 3,313 |
25 Feb 2015 | GBP | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 3,313 |
24 Feb 2015 | GBP | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 3,313 |
23 Feb 2015 | GBP | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 3,313 |
20 Feb 2015 | GBP | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 3,313 |
19 Feb 2015 | GBP | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 3,313 |
18 Feb 2015 | GBP | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 3,313 |
17 Feb 2015 | GBP | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 3,313 |
16 Feb 2015 | GBP | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 3,313 |
13 Feb 2015 | GBP | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 3,313 |
12 Feb 2015 | GBP | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 3,313 |
11 Feb 2015 | GBP | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 3,313 |
10 Feb 2015 | GBP | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 3,313 |
9 Feb 2015 | GBP | 25.25 | 32.5 | 32.5 | 32.5 | 32.5 | +7.25 (+28.71%) | 3,313 |