| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2015 | GBP | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 3,313 |
| 5 Feb 2015 | GBP | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 3,313 |
| 4 Feb 2015 | GBP | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 3,313 |
| 3 Feb 2015 | GBP | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 3,313 |
| 2 Feb 2015 | GBP | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 3,313 |
| 30 Jan 2015 | GBP | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 3,313 |
| 29 Jan 2015 | GBP | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 3,313 |
| 28 Jan 2015 | GBP | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 3,313 |
| 27 Jan 2015 | GBP | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 3,313 |
| 26 Jan 2015 | GBP | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 3,313 |
| 23 Jan 2015 | GBP | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 3,313 |
| 22 Jan 2015 | GBP | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 3,313 |
| 21 Jan 2015 | GBP | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 3,313 |
| 20 Jan 2015 | GBP | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 3,313 |
| 19 Jan 2015 | GBP | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 3,313 |
| 16 Jan 2015 | GBP | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 3,313 |
| 15 Jan 2015 | GBP | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 14 Jan 2015 | GBP | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 3,313 |
| 13 Jan 2015 | GBP | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 3,313 |
| 12 Jan 2015 | GBP | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 3,313 |
| 9 Jan 2015 | GBP | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 3,313 |
| 8 Jan 2015 | GBP | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 3,313 |
| 7 Jan 2015 | GBP | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 3,313 |
| 6 Jan 2015 | GBP | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 3,313 |
| 5 Jan 2015 | GBP | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 3,313 |
| 2 Jan 2015 | GBP | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 3,313 |
| 31 Dec 2014 | GBP | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 3,313 |
| 30 Dec 2014 | GBP | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 3,313 |
| 29 Dec 2014 | GBP | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 3,313 |
| 24 Dec 2014 | GBP | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 3,313 |
