Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2014 | GBP | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 2,900 |
29 Sep 2014 | GBP | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 2,900 |
26 Sep 2014 | GBP | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 2,900 |
25 Sep 2014 | GBP | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 2,900 |
24 Sep 2014 | GBP | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 2,900 |
23 Sep 2014 | GBP | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 2,900 |
22 Sep 2014 | GBP | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 2,900 |
19 Sep 2014 | GBP | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 2,900 |
18 Sep 2014 | GBP | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 2,900 |
17 Sep 2014 | GBP | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 2,900 |
16 Sep 2014 | GBP | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 2,900 |
15 Sep 2014 | GBP | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 2,900 |
12 Sep 2014 | GBP | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 2,900 |
11 Sep 2014 | GBP | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 2,900 |
10 Sep 2014 | GBP | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 2,900 |
9 Sep 2014 | GBP | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 2,900 |
8 Sep 2014 | GBP | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 2,900 |
5 Sep 2014 | GBP | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 2,900 |
4 Sep 2014 | GBP | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 2,900 |
3 Sep 2014 | GBP | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 2,900 |
2 Sep 2014 | GBP | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 2,900 |
1 Sep 2014 | GBP | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 2,900 |
29 Aug 2014 | GBP | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 2,900 |
28 Aug 2014 | GBP | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 2,900 |
27 Aug 2014 | GBP | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 2,900 |
26 Aug 2014 | GBP | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 2,900 |
22 Aug 2014 | GBP | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 2,900 |
21 Aug 2014 | GBP | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 2,900 |
20 Aug 2014 | GBP | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 2,900 |
19 Aug 2014 | GBP | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 2,900 |