Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2014 | GBP | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 2,900 |
15 Aug 2014 | GBP | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 2,900 |
14 Aug 2014 | GBP | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 2,900 |
13 Aug 2014 | GBP | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 2,900 |
12 Aug 2014 | GBP | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 2,900 |
11 Aug 2014 | GBP | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 2,900 |
8 Aug 2014 | GBP | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 2,900 |
7 Aug 2014 | GBP | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 2,900 |
6 Aug 2014 | GBP | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 2,900 |
5 Aug 2014 | GBP | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 2,900 |
4 Aug 2014 | GBP | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 2,900 |
1 Aug 2014 | GBP | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 2,900 |
31 Jul 2014 | GBP | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 2,900 |
30 Jul 2014 | GBP | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 2,900 |
29 Jul 2014 | GBP | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1 (+3.28%) | 2,900 |
28 Jul 2014 | GBP | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 2,900 |
25 Jul 2014 | GBP | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 2,900 |
24 Jul 2014 | GBP | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 2,900 |
23 Jul 2014 | GBP | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 2,900 |
22 Jul 2014 | GBP | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 2,900 |
21 Jul 2014 | GBP | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -1 (-3.17%) | 2,900 |
18 Jul 2014 | GBP | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1 (+3.28%) | 2,900 |
17 Jul 2014 | GBP | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 2,900 |
16 Jul 2014 | GBP | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 2,900 |
15 Jul 2014 | GBP | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 2,900 |
14 Jul 2014 | GBP | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 2,900 |
11 Jul 2014 | GBP | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 2,900 |
10 Jul 2014 | GBP | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 2,900 |
9 Jul 2014 | GBP | 31.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 2,900 |
8 Jul 2014 | GBP | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 2,900 |