AFARAK GROUP SE Recent Share Price (LSE:AFRK)

LSE:AFRK - Afarak Group SE AFARAK GROUP SE
Sector: Materials, Industry: Diversified Metals & Mining

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Volume
7 Jul 2014	GBP	31.5	30.5	30.5	30.5	30.5	2,900
4 Jul 2014	GBP	30.5	30.5	30.5	30.5	30.5	2,900
3 Jul 2014	GBP	31.5	30.5	30.5	30.5	30.5	2,900
2 Jul 2014	GBP	30.5	30.5	30.5	30.5	30.5	2,900
1 Jul 2014	GBP	30.5	30.5	30.5	30.5	30.5	2,900
30 Jun 2014	GBP	30.5	30.5	30.5	30.5	30.5	2,900
27 Jun 2014	GBP	30.5	30.5	30.5	30.5	30.5	2,900
26 Jun 2014	GBP	30.5	30.5	30.5	30.5	30.5	2,900
25 Jun 2014	GBP	30.5	30.5	30.5	30.5	30.5	2,900
24 Jun 2014	GBP	30.5	30.5	30.5	30.5	30.5	2,900
23 Jun 2014	GBP	30.5	30.5	30.5	30.5	30.5	2,900
20 Jun 2014	GBP	30.5	30.5	30.5	30.5	30.5	2,900
19 Jun 2014	GBP	30.5	30.5	30.5	30.5	30.5	2,900
18 Jun 2014	GBP	30.5	30.5	30.5	30.5	30.5	2,900
17 Jun 2014	GBP	30.5	30.5	30.5	30.5	30.5	2,900
16 Jun 2014	GBP	30.5	30.5	30.5	30.5	30.5	2,900
13 Jun 2014	GBP	30.5	30.5	30.5	30.5	30.5	2,900
12 Jun 2014	GBP	30.5	30.5	30.5	30.5	30.5	2,900
11 Jun 2014	GBP	30.5	30.5	30.5	30.5	30.5	2,900
10 Jun 2014	GBP	31.5	30.5	30.5	30.5	30.5	2,900
9 Jun 2014	GBP	30.5	30.5	30.5	30.5	30.5	2,900
6 Jun 2014	GBP	30.5	30.5	30.5	30.5	30.5	2,900
5 Jun 2014	GBP	30.5	30.5	30.5	30.5	30.5	2,900
4 Jun 2014	GBP	30.5	30.5	30.5	30.5	30.5	2,900
3 Jun 2014	GBP	30.5	30.5	30.5	30.5	30.5	2,900
2 Jun 2014	GBP	30.5	30.5	30.5	30.5	30.5	2,900
30 May 2014	GBP	30.5	30.5	30.5	30.5	30.5	2,900
29 May 2014	GBP	30.5	30.5	30.5	30.5	30.5	2,900
28 May 2014	GBP	30.5	30.5	30.5	30.5	30.5	2,900
27 May 2014	GBP	30.5	30.5	30.5	30.5	30.5	2,900

Unicorn Response |