AFARAK GROUP SE Recent Share Price (LSE:AFRK)

LSE:AFRK - Afarak Group SE AFARAK GROUP SE
Sector: Materials, Industry: Diversified Metals & Mining

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Volume
23 May 2014	GBP	30.5	30.5	30.5	30.5	30.5	2,900
22 May 2014	GBP	30.5	30.5	30.5	30.5	30.5	2,900
21 May 2014	GBP	30.5	30.5	30.5	30.5	30.5	2,900
20 May 2014	GBP	30.5	30.5	30.5	30.5	30.5	2,900
19 May 2014	GBP	30.5	30.5	30.5	30.5	30.5	2,900
16 May 2014	GBP	30.5	30.5	30.5	30.5	30.5	2,900
15 May 2014	GBP	30.5	31.8016	31.8016	30.5	30.5	2,900
14 May 2014	GBP	30.5	30.5	30.5	30.5	30.5	10,240
13 May 2014	GBP	30.5	30.5	30.5	30.5	30.5	10,240
12 May 2014	GBP	30.5	30.5	30.5	30.5	30.5	10,240
9 May 2014	GBP	30.5	30.5	30.5	30.5	30.5	10,240
8 May 2014	GBP	30.5	30.5	30.5	30.5	30.5	10,240
7 May 2014	GBP	30.5	30.5	30.5	30.5	30.5	10,240
6 May 2014	GBP	30.5	30.5	30.5	30.5	30.5	10,240
2 May 2014	GBP	30.5	30.5	30.5	30.5	30.5	10,240
1 May 2014	GBP	30.5	30.5	30.5	30.5	30.5	10,240
30 Apr 2014	GBP	30.5	30.5	30.5	30.5	30.5	10,240
29 Apr 2014	GBP	30.5	30.5	30.5	30.5	30.5	10,240
28 Apr 2014	GBP	30.5	30.5	30.5	30.5	30.5	10,240
25 Apr 2014	GBP	30.5	30.5	30.5	30.5	30.5	10,240
24 Apr 2014	GBP	30.5	30.5	30.5	30.5	30.5	10,240
23 Apr 2014	GBP	30.5	30.5	30.5	30.5	30.5	10,240
22 Apr 2014	GBP	30.5	30.5	30.5	30.5	30.5	10,240
17 Apr 2014	GBP	30.5	30.5	30.5	30.5	30.5	10,240
16 Apr 2014	GBP	30.5	30	30	30.5	30.5	10,240
15 Apr 2014	GBP	30.5	30.5	30.5	30.5	30.5	6,648
14 Apr 2014	GBP	30.5	30.5	30.5	30.5	30.5	6,648
11 Apr 2014	GBP	30.5	30.5	30.5	30.5	30.5	6,648
10 Apr 2014	GBP	30.5	30.5	30.5	30.5	30.5	6,648
9 Apr 2014	GBP	30.5	30.5	30.5	30.5	30.5	6,648

Unicorn Response |