AFARAK GROUP SE Recent Share Price (LSE:AFRK)

LSE:AFRK - Afarak Group SE AFARAK GROUP SE
Sector: Materials, Industry: Diversified Metals & Mining

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2014	GBP	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	6,648
7 Apr 2014	GBP	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	6,648
4 Apr 2014	GBP	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	6,648
3 Apr 2014	GBP	31	30.5	30.5	30.5	30.5	0.0 (0.0%)	6,648
2 Apr 2014	GBP	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	6,648
1 Apr 2014	GBP	31	30.5	30.5	30.5	30.5	0.0 (0.0%)	6,648
31 Mar 2014	GBP	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	6,648
28 Mar 2014	GBP	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	6,648
27 Mar 2014	GBP	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	6,648
26 Mar 2014	GBP	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	6,648
25 Mar 2014	GBP	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	6,648
24 Mar 2014	GBP	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	6,648
21 Mar 2014	GBP	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	6,648
20 Mar 2014	GBP	31	30.5	30.5	30.5	30.5	0.0 (0.0%)	6,648
19 Mar 2014	GBP	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	6,648
18 Mar 2014	GBP	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	6,648
17 Mar 2014	GBP	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	6,648
14 Mar 2014	GBP	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	6,648
13 Mar 2014	GBP	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	6,648
12 Mar 2014	GBP	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	6,648
11 Mar 2014	GBP	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	6,648
10 Mar 2014	GBP	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	6,648
7 Mar 2014	GBP	31	30.5	30.5	30.5	30.5	+0.5 (+1.67%)	6,648
6 Mar 2014	GBP	30	30	30	30	30	0.0 (0.0%)	0
5 Mar 2014	GBP	30	30	30	30	30	0.0 (0.0%)	0
4 Mar 2014	GBP	30	30	30	30	30	0.0 (0.0%)	0
3 Mar 2014	GBP	30	30	30	30	30	0.0 (0.0%)	0
28 Feb 2014	GBP	30	30	30	30	30	0.0 (0.0%)	0
27 Feb 2014	GBP	30	30	30	30	30	0.0 (0.0%)	0
26 Feb 2014	GBP	30	30	30	30	30	0.0 (0.0%)	0