Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2018 | GBP | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
5 Jun 2018 | GBP | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
4 Jun 2018 | GBP | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
1 Jun 2018 | GBP | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
31 May 2018 | GBP | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
30 May 2018 | GBP | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 5 |
29 May 2018 | GBP | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 5 |
25 May 2018 | GBP | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 1,053 |
24 May 2018 | GBP | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 1,053 |
23 May 2018 | GBP | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 1,053 |
22 May 2018 | GBP | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 1,053 |
21 May 2018 | GBP | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 1,053 |
18 May 2018 | GBP | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 1,053 |
17 May 2018 | GBP | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 1,053 |
16 May 2018 | GBP | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 1,053 |
15 May 2018 | GBP | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 5 |
14 May 2018 | GBP | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 5 |
11 May 2018 | GBP | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 5 |
10 May 2018 | GBP | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 5 |
9 May 2018 | GBP | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 5 |
8 May 2018 | GBP | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 5 |
4 May 2018 | GBP | 92.5 | 87.5 | 87.5 | 87.5 | 87.5 | -5 (-5.41%) | 5 |
3 May 2018 | GBP | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 5 |
2 May 2018 | GBP | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 5 |
1 May 2018 | GBP | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 5 |
30 Apr 2018 | GBP | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 5 |
27 Apr 2018 | GBP | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 5 |
26 Apr 2018 | GBP | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 5 |
25 Apr 2018 | GBP | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 5 |
24 Apr 2018 | GBP | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 5 |