Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2018 | GBP | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 10,000 |
7 Mar 2018 | GBP | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 10,000 |
6 Mar 2018 | GBP | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 10,000 |
5 Mar 2018 | GBP | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 10,000 |
2 Mar 2018 | GBP | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 10,000 |
1 Mar 2018 | GBP | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 10,000 |
28 Feb 2018 | GBP | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 10,000 |
27 Feb 2018 | GBP | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 10,000 |
26 Feb 2018 | GBP | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 10,000 |
23 Feb 2018 | GBP | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 10,000 |
22 Feb 2018 | GBP | 82.5 | 87.5 | 87.5 | 87.5 | 87.5 | +5 (+6.06%) | 10,000 |
21 Feb 2018 | GBP | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 50 |
20 Feb 2018 | GBP | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 16,000 |
19 Feb 2018 | GBP | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 16,000 |
16 Feb 2018 | GBP | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 16,000 |
15 Feb 2018 | GBP | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 16,000 |
14 Feb 2018 | GBP | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 16,000 |
13 Feb 2018 | GBP | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 16,000 |
12 Feb 2018 | GBP | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 16,000 |
9 Feb 2018 | GBP | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 16,000 |
8 Feb 2018 | GBP | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 16,000 |
7 Feb 2018 | GBP | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 16,000 |
6 Feb 2018 | GBP | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
5 Feb 2018 | GBP | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 16,000 |
2 Feb 2018 | GBP | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 16,000 |
1 Feb 2018 | GBP | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 16,000 |
31 Jan 2018 | GBP | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 16,000 |
30 Jan 2018 | GBP | 72.5 | 82.5 | 82.5 | 82.5 | 82.5 | +10 (+13.79%) | 16,000 |
29 Jan 2018 | GBP | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 6 |
26 Jan 2018 | GBP | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 6 |