Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 300 |
27 Jun 2024 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 13.18 | 13.18 | 13.06 | 13.06 | 13.06 | +0.01 (+0.08%) | 1,800 |
24 Jun 2024 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 600 |
21 Jun 2024 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 13.05 | 13.15 | 13.05 | 13.05 | 13.05 | -0.025 (-0.19%) | 5,400 |
18 Jun 2024 | USD | 13.075 | 13.075 | 13.075 | 13.075 | 13.075 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 13.075 | 13.075 | 13.075 | 13.075 | 13.075 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 13.075 | 13.075 | 13.075 | 13.075 | 13.075 | 0.0 (0.0%) | 2,000 |
13 Jun 2024 | USD | 13.075 | 13.075 | 13.075 | 13.075 | 13.075 | -0.025 (-0.19%) | 300 |
12 Jun 2024 | USD | 12.55 | 13.1 | 12.55 | 13.1 | 13.1 | +0.27 (+2.10%) | 500 |
11 Jun 2024 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.17 (-1.31%) | 200 |
10 Jun 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 2,000 |
5 Jun 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 12.71 | 13.35 | 12.57 | 13 | 13 | +0.19 (+1.48%) | 18,000 |
3 Jun 2024 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.04 (+0.31%) | 500 |
31 May 2024 | USD | 12.9 | 12.9 | 12.77 | 12.77 | 12.77 | -0.535 (-4.02%) | 1,000 |
30 May 2024 | USD | 13.25 | 13.305 | 13.25 | 13.305 | 13.305 | +0.005 (+0.04%) | 4,900 |
29 May 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.28 (+2.15%) | 1,300 |
28 May 2024 | USD | 13.1 | 13.1 | 13.02 | 13.02 | 13.02 | -0.08 (-0.61%) | 1,500 |
24 May 2024 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.05 (+0.38%) | 1,400 |
23 May 2024 | USD | 13 | 13.05 | 13 | 13.05 | 13.05 | +0.03 (+0.23%) | 1,500 |
22 May 2024 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.01 (+0.08%) | 200 |
21 May 2024 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.01 (+0.08%) | 200 |
20 May 2024 | USD | 13 | 13 | 13 | 13 | 13 | +0.215 (+1.68%) | 300 |
17 May 2024 | USD | 12.785 | 12.785 | 12.785 | 12.785 | 12.785 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 12.785 | 12.785 | 12.785 | 12.785 | 12.785 | 0.0 (0.0%) | 0 |