Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.005 (+0.04%) | 1,100 |
28 Aug 2023 | USD | 13.295 | 13.295 | 13.295 | 13.295 | 13.295 | +0.045 (+0.34%) | 500 |
25 Aug 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.5 (+3.92%) | 500 |
24 Aug 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.3 (-2.30%) | 300 |
23 Aug 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 1,200 |
22 Aug 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.02 (+0.15%) | 600 |
18 Aug 2023 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.02 (-0.15%) | 400 |
14 Aug 2023 | USD | 12.25 | 13.05 | 12.25 | 13.05 | 13.05 | +0.04 (+0.31%) | 1,400 |
11 Aug 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.04 (-0.31%) | 100 |
10 Aug 2023 | USD | 14 | 14 | 13.05 | 13.05 | 13.05 | -1.95 (-13%) | 1,900 |
9 Aug 2023 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 15 | 15 | 15 | 15 | 15 | +1.95 (+14.94%) | 700 |
2 Aug 2023 | USD | 13.52 | 14 | 13.05 | 13.05 | 13.05 | +0.03 (+0.23%) | 3,700 |
1 Aug 2023 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.86 (+7.07%) | 600 |
31 Jul 2023 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 100 |
27 Jul 2023 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 12.65 | 12.65 | 12.16 | 12.16 | 12.16 | +0.06 (+0.50%) | 2,600 |