| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | USD | 12 | 12.1 | 12 | 12.1 | 12.1 | -1 (-7.63%) | 600 |
| 19 Jul 2023 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 800 |
| 18 Jul 2023 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | USD | 13.05 | 13.2 | 13.05 | 13.1 | 13.1 | +0.135 (+1.04%) | 2,500 |
| 14 Jul 2023 | USD | 12.965 | 12.965 | 12.965 | 12.965 | 12.965 | +0.005 (+0.04%) | 500 |
| 13 Jul 2023 | USD | 12.75 | 12.96 | 12.75 | 12.96 | 12.96 | +0.11 (+0.86%) | 2,200 |
| 12 Jul 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 12.8 | 12.85 | 12.8 | 12.85 | 12.85 | -0.35 (-2.65%) | 1,600 |
| 10 Jul 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.55 (-4.00%) | 1,500 |
| 7 Jul 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.235 (-1.68%) | 800 |
| 3 Jul 2023 | USD | 14 | 14 | 13.985 | 13.985 | 13.985 | +0.72 (+5.43%) | 2,000 |
| 30 Jun 2023 | USD | 13.265 | 13.265 | 13.265 | 13.265 | 13.265 | +0.005 (+0.04%) | 400 |
| 29 Jun 2023 | USD | 14 | 14 | 13.26 | 13.26 | 13.26 | +0.01 (+0.08%) | 300 |
| 28 Jun 2023 | USD | 13.255 | 13.255 | 13.25 | 13.25 | 13.25 | -0.75 (-5.36%) | 1,800 |
| 27 Jun 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | USD | 13.825 | 14 | 13.825 | 14 | 14 | +0.25 (+1.82%) | 1,900 |
| 23 Jun 2023 | USD | 13.21 | 13.75 | 13.21 | 13.75 | 13.75 | +0.5 (+3.77%) | 1,400 |
| 22 Jun 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.04 (+0.30%) | 400 |
| 20 Jun 2023 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 13.15 | 13.21 | 13 | 13.21 | 13.21 | -0.54 (-3.93%) | 3,400 |
| 15 Jun 2023 | USD | 13.7 | 13.75 | 13.7 | 13.75 | 13.75 | 0.0 (0.0%) | 1,200 |
| 14 Jun 2023 | USD | 13.7 | 13.75 | 13.7 | 13.75 | 13.75 | +0.5 (+3.77%) | 1,000 |
| 13 Jun 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.3 (+2.32%) | 1,000 |
| 9 Jun 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
