Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 13.43 | 13.43 | 12.95 | 12.95 | 12.95 | -0.05 (-0.38%) | 1,000 |
6 Jun 2023 | USD | 13 | 13 | 13 | 13 | 13 | -1.06 (-7.54%) | 600 |
5 Jun 2023 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 14.05 | 14.06 | 14.05 | 14.06 | 14.06 | +0.91 (+6.92%) | 1,006 |
26 May 2023 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.15 (-1.13%) | 334 |
25 May 2023 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.005 (-0.04%) | 200 |
24 May 2023 | USD | 13.305 | 13.305 | 13.305 | 13.305 | 13.305 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 13.305 | 13.305 | 13.305 | 13.305 | 13.305 | 0.0 (0.0%) | 600 |
22 May 2023 | USD | 13.27 | 13.305 | 13.27 | 13.305 | 13.305 | +0.08 (+0.60%) | 600 |
19 May 2023 | USD | 13.225 | 13.225 | 13.225 | 13.225 | 13.225 | +0.155 (+1.19%) | 500 |
18 May 2023 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.07 (+0.54%) | 100 |
17 May 2023 | USD | 13.05 | 13.07 | 13 | 13 | 13 | -0.02 (-0.15%) | 5,000 |
16 May 2023 | USD | 13.05 | 13.075 | 13 | 13.02 | 13.02 | -0.03 (-0.23%) | 3,300 |
15 May 2023 | USD | 13 | 13.05 | 13 | 13.05 | 13.05 | +0.2 (+1.56%) | 1,900 |
12 May 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 2,400 |
10 May 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.35 (+2.80%) | 500 |
9 May 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 12.6 | 12.6 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 1,100 |
5 May 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.1 (-0.79%) | 1,000 |
3 May 2023 | USD | 13 | 13 | 12.7 | 12.7 | 12.7 | -0.3 (-2.31%) | 1,400 |
2 May 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 13 | 13 | 13 | 13 | 13 | +0.13 (+1.01%) | 300 |
26 Apr 2023 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |