Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.37 (+2.96%) | 4,500 |
24 Apr 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 1 |
21 Apr 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 600 |
20 Apr 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 1,800 |
19 Apr 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 800 |
18 Apr 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.05 (-0.40%) | 400 |
17 Apr 2023 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.05 (+0.40%) | 200 |
12 Apr 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 400 |
11 Apr 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.06 (-0.48%) | 400 |
10 Apr 2023 | USD | 12.56 | 12.56 | 12.55 | 12.56 | 12.56 | 0.0 (0.0%) | 1,100 |
6 Apr 2023 | USD | 12.67 | 12.67 | 12.56 | 12.56 | 12.56 | +0.06 (+0.48%) | 1,100 |
5 Apr 2023 | USD | 12.8 | 12.8 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 6,000 |
4 Apr 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.525 (-4.03%) | 100 |
3 Apr 2023 | USD | 13.25 | 13.25 | 12 | 13.025 | 13.025 | +0.15 (+1.17%) | 4,400 |
31 Mar 2023 | USD | 11 | 12.875 | 11 | 12.875 | 12.875 | +2.875 (+28.75%) | 3,000 |
30 Mar 2023 | USD | 10 | 10 | 10 | 10 | 10 | -2.95 (-22.78%) | 300 |
29 Mar 2023 | USD | 13.01 | 13.01 | 12.95 | 12.95 | 12.95 | -0.3 (-2.26%) | 2,000 |
28 Mar 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 1 |
27 Mar 2023 | USD | 13.01 | 13.25 | 13.01 | 13.25 | 13.25 | +0.25 (+1.92%) | 700 |
24 Mar 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 300 |
23 Mar 2023 | USD | 13.75 | 14 | 13 | 13 | 13 | -1 (-7.14%) | 17,300 |
22 Mar 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 13.5 | 14 | 13.5 | 14 | 14 | +0.5 (+3.70%) | 3,600 |
20 Mar 2023 | USD | 13.49 | 13.5 | 13.49 | 13.5 | 13.5 | +0.65 (+5.06%) | 33,400 |
17 Mar 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1 (-7.22%) | 1,700 |
16 Mar 2023 | USD | 14.75 | 14.75 | 13.71 | 13.85 | 13.85 | -1.1 (-7.36%) | 2,600 |
15 Mar 2023 | USD | 14.95 | 14.95 | 14.75 | 14.95 | 14.95 | -0.05 (-0.33%) | 3,200 |
14 Mar 2023 | USD | 15 | 15 | 15 | 15 | 15 | +0.05 (+0.33%) | 1,500 |