| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 15.05 | 15.05 | 14.95 | 14.95 | 14.95 | -0.1 (-0.66%) | 2,900 |
| 10 Mar 2023 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 500 |
| 9 Mar 2023 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 400 |
| 8 Mar 2023 | USD | 15.05 | 15.1 | 15.05 | 15.05 | 15.05 | -0.05 (-0.33%) | 2,200 |
| 7 Mar 2023 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.3 (-1.95%) | 400 |
| 6 Mar 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.3 (+1.99%) | 7,000 |
| 1 Mar 2023 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 600 |
| 27 Feb 2023 | USD | 15.105 | 15.105 | 15.1 | 15.1 | 15.1 | -0.005 (-0.03%) | 3,000 |
| 24 Feb 2023 | USD | 15.1 | 15.175 | 15.1 | 15.105 | 15.105 | -0.395 (-2.55%) | 1,100 |
| 23 Feb 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 1,100 |
| 22 Feb 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 5,000 |
| 16 Feb 2023 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | USD | 15 | 15 | 15 | 15 | 15 | -0.25 (-1.64%) | 1,200 |
| 14 Feb 2023 | USD | 15 | 15.25 | 15 | 15.25 | 15.25 | -0.5 (-3.17%) | 1,800 |
| 13 Feb 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 600 |
| 7 Feb 2023 | USD | 15.25 | 15.25 | 15 | 15 | 15 | -0.025 (-0.17%) | 300 |
| 6 Feb 2023 | USD | 15.025 | 15.025 | 15.025 | 15.025 | 15.025 | +0.025 (+0.17%) | 1,200 |
| 3 Feb 2023 | USD | 15 | 15 | 15 | 15 | 15 | -0.17 (-1.12%) | 600 |
| 2 Feb 2023 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.2 (-1.30%) | 2,400 |
| 1 Feb 2023 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.37 (+2.47%) | 2,800 |
| 30 Jan 2023 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 400 |
