Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 400 |
24 Jan 2023 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 15.01 | 15.01 | 15 | 15 | 15 | -0.35 (-2.28%) | 1,700 |
20 Jan 2023 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.1 (-0.65%) | 200 |
17 Jan 2023 | USD | 15 | 15.45 | 15 | 15.45 | 15.45 | -0.05 (-0.32%) | 1,400 |
13 Jan 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 5 |
12 Jan 2023 | USD | 15.1 | 15.5 | 15.1 | 15.5 | 15.5 | +0.31 (+2.04%) | 2,700 |
11 Jan 2023 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 15.19 | 15.25 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 2,500 |
5 Jan 2023 | USD | 15.35 | 15.35 | 15.19 | 15.19 | 15.19 | -0.61 (-3.86%) | 4,000 |
4 Jan 2023 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 2,000 |
30 Dec 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.45 (+2.93%) | 1,500 |
29 Dec 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 400 |
28 Dec 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 400 |
27 Dec 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 300 |
23 Dec 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 900 |
21 Dec 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 1,000 |
19 Dec 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.45 (-2.85%) | 1,400 |
15 Dec 2022 | USD | 15.65 | 15.8 | 15.65 | 15.8 | 15.8 | +0.15 (+0.96%) | 2,700 |
14 Dec 2022 | USD | 15.55 | 15.65 | 15.55 | 15.65 | 15.65 | +0.1 (+0.64%) | 800 |