Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 15.45 | 15.55 | 15.45 | 15.55 | 15.55 | +0.15 (+0.97%) | 2,000 |
12 Dec 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 15.45 | 15.45 | 15.4 | 15.4 | 15.4 | -0.1 (-0.65%) | 3,300 |
2 Dec 2022 | USD | 15.95 | 15.95 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 6,000 |
1 Dec 2022 | USD | 16 | 16 | 16 | 16 | 16 | -0.25 (-1.54%) | 2,000 |
30 Nov 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.34 (+2.14%) | 200 |
29 Nov 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 75 |
28 Nov 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 3,500 |
25 Nov 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 100 |
23 Nov 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 400 |
21 Nov 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.09 (-0.56%) | 200 |
18 Nov 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 16.01 | 16.01 | 16 | 16 | 16 | -0.03 (-0.19%) | 2,800 |
15 Nov 2022 | USD | 16.35 | 16.35 | 16.03 | 16.03 | 16.03 | +0.02 (+0.12%) | 2,900 |
14 Nov 2022 | USD | 16.25 | 16.25 | 16.01 | 16.01 | 16.01 | -0.24 (-1.48%) | 15,100 |
11 Nov 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 400 |
10 Nov 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 16.75 | 16.75 | 16.25 | 16.25 | 16.25 | -0.5 (-2.99%) | 500 |
8 Nov 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 400 |
4 Nov 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 1,000 |
1 Nov 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |