Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 2,100 |
26 Oct 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 16.5 | 16.75 | 16.5 | 16.75 | 16.75 | -0.3 (-1.76%) | 2,800 |
24 Oct 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 66 |
21 Oct 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.8 (+4.92%) | 2,300 |
20 Oct 2022 | USD | 16 | 16.25 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 1,500 |
19 Oct 2022 | USD | 16.255 | 16.255 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 1,100 |
18 Oct 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 3,100 |
17 Oct 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.04 (+0.25%) | 1,100 |
13 Oct 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 16.75 | 16.75 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 3,000 |
11 Oct 2022 | USD | 16.65 | 16.65 | 16.21 | 16.21 | 16.21 | -0.19 (-1.16%) | 2,400 |
10 Oct 2022 | USD | 16.5 | 16.5 | 16.36 | 16.4 | 16.4 | +0.04 (+0.24%) | 2,200 |
7 Oct 2022 | USD | 16 | 16.36 | 16 | 16.36 | 16.36 | 0.0 (0.0%) | 1,100 |
6 Oct 2022 | USD | 16 | 16.36 | 16 | 16.36 | 16.36 | -0.14 (-0.85%) | 1,600 |
5 Oct 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.2 (+1.23%) | 300 |
30 Sep 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.7 (-4.12%) | 400 |
27 Sep 2022 | USD | 17 | 17 | 17 | 17 | 17 | +0.5 (+3.03%) | 1,700 |
26 Sep 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 400 |
23 Sep 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 300 |
22 Sep 2022 | USD | 17.65 | 17.65 | 17 | 17 | 17 | -0.65 (-3.68%) | 1,400 |
21 Sep 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |