AmTrust Financial Services Inc Recent Share Price (USX:AFSIB)

USX:AFSIB - AmTrust Financial Services Inc AmTrust Financial Services Inc
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2022	USD	17.65	17.65	17.65	17.65	17.65	0.0 (0.0%)	0
16 Sep 2022	USD	17.65	17.65	17.65	17.65	17.65	0.0 (0.0%)	0
15 Sep 2022	USD	17.65	17.65	17.65	17.65	17.65	0.0 (0.0%)	0
14 Sep 2022	USD	17.65	17.65	17.65	17.65	17.65	0.0 (0.0%)	0
13 Sep 2022	USD	17.65	17.65	17.65	17.65	17.65	+1.55 (+9.63%)	5,700
12 Sep 2022	USD	16.1	16.1	16.1	16.1	16.1	0.0 (0.0%)	0
9 Sep 2022	USD	16.1	16.1	16.1	16.1	16.1	0.0 (0.0%)	0
8 Sep 2022	USD	16.1	16.1	16.1	16.1	16.1	-0.025 (-0.16%)	3,500
7 Sep 2022	USD	16.05	16.125	16.05	16.125	16.125	-1.875 (-10.42%)	1,400
6 Sep 2022	USD	18	18	18	18	18	0.0 (0.0%)	0
2 Sep 2022	USD	17.5	18	17.5	18	18	0.0 (0.0%)	2,200
1 Sep 2022	USD	18	18	18	18	18	0.0 (0.0%)	0
31 Aug 2022	USD	18	18	18	18	18	0.0 (0.0%)	0
30 Aug 2022	USD	18.25	18.25	17.75	18	18	+1 (+5.88%)	2,800
29 Aug 2022	USD	17	17	17	17	17	0.0 (0.0%)	600
26 Aug 2022	USD	17	17	17	17	17	-1 (-5.56%)	700
25 Aug 2022	USD	18	18	18	18	18	+0.98 (+5.76%)	500
24 Aug 2022	USD	17.02	17.02	17.02	17.02	17.02	0.0 (0.0%)	0
23 Aug 2022	USD	17.02	17.02	17.02	17.02	17.02	0.0 (0.0%)	0
22 Aug 2022	USD	17	17.02	17	17.02	17.02	+0.02 (+0.12%)	1,400
19 Aug 2022	USD	17	17	17	17	17	0.0 (0.0%)	0
18 Aug 2022	USD	17	17	17	17	17	0.0 (0.0%)	0
17 Aug 2022	USD	17	17	17	17	17	0.0 (0.0%)	0
16 Aug 2022	USD	17	17	17	17	17	0.0 (0.0%)	800
15 Aug 2022	USD	17	17	17	17	17	0.0 (0.0%)	0
12 Aug 2022	USD	17	17	17	17	17	0.0 (0.0%)	0
11 Aug 2022	USD	17	17	17	17	17	0.0 (0.0%)	0
10 Aug 2022	USD	17	17	17	17	17	0.0 (0.0%)	0
9 Aug 2022	USD	17	17	17	17	17	0.0 (0.0%)	0
8 Aug 2022	USD	17	17	16.5	17	17	-0.25 (-1.45%)	1,600