Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 1,100 |
3 Aug 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 100 |
2 Aug 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 300 |
29 Jul 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 200 |
28 Jul 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 18 | 18 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 1,100 |
26 Jul 2022 | USD | 17.25 | 18 | 17.25 | 18 | 18 | +0.75 (+4.35%) | 1,600 |
25 Jul 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.4 (-2.27%) | 400 |
20 Jul 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 17.66 | 17.66 | 17.25 | 17.65 | 17.65 | -0.01 (-0.06%) | 2,200 |
15 Jul 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 300 |
11 Jul 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 18.25 | 18.25 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 1,700 |
5 Jul 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 400 |
1 Jul 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 18.04 | 18.04 | 17.66 | 17.66 | 17.66 | -0.38 (-2.11%) | 2,200 |
28 Jun 2022 | USD | 18.02 | 18.04 | 18 | 18.04 | 18.04 | +0.04 (+0.22%) | 5,500 |
27 Jun 2022 | USD | 18 | 18 | 18 | 18 | 18 | -0.1 (-0.55%) | 400 |
24 Jun 2022 | USD | 18 | 18.1 | 18 | 18.1 | 18.1 | +0.1 (+0.56%) | 7,000 |