Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 12.785 | 12.785 | 12.785 | 12.785 | 12.785 | -0.465 (-3.51%) | 300 |
14 May 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 1 |
13 May 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.25 (+1.92%) | 1,100 |
10 May 2024 | USD | 13 | 13 | 13 | 13 | 13 | +0.01 (+0.08%) | 300 |
9 May 2024 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.01 (-0.08%) | 1,200 |
6 May 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 300 |
2 May 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 2,700 |
1 May 2024 | USD | 13 | 13 | 13 | 13 | 13 | +0.44 (+3.50%) | 2,900 |
30 Apr 2024 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 2,100 |
29 Apr 2024 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.84 (-6.27%) | 500 |
26 Apr 2024 | USD | 13.05 | 13.4 | 13.05 | 13.4 | 13.4 | +0.57 (+4.44%) | 400 |
25 Apr 2024 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.17 (-1.31%) | 100 |
24 Apr 2024 | USD | 13 | 13 | 13 | 13 | 13 | -0.3 (-2.26%) | 800 |
23 Apr 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 300 |
22 Apr 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 13.325 | 13.325 | 13.3 | 13.3 | 13.3 | -0.2 (-1.48%) | 800 |
15 Apr 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 100 |
12 Apr 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 13.145 | 13.5 | 13.145 | 13.5 | 13.5 | -0.15 (-1.10%) | 1,500 |
8 Apr 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.48 (+3.64%) | 2,200 |
4 Apr 2024 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.07 (+0.53%) | 500 |