Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 18.335 | 18.335 | 18.335 | 18.335 | 18.335 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 18.335 | 18.335 | 18.335 | 18.335 | 18.335 | +0.235 (+1.30%) | 200 |
6 May 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.02 (-0.11%) | 1,000 |
5 May 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 3,900 |
28 Apr 2022 | USD | 18.5 | 18.5 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 500 |
27 Apr 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 18 | 18.12 | 18 | 18.12 | 18.12 | 0.0 (0.0%) | 900 |
25 Apr 2022 | USD | 18.12 | 18.5 | 18.12 | 18.12 | 18.12 | -0.28 (-1.52%) | 1,600 |
22 Apr 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.05 (-0.27%) | 2,100 |
21 Apr 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.09 (+0.49%) | 200 |
18 Apr 2022 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.11 (+0.60%) | 200 |
14 Apr 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.04 (+0.22%) | 1,800 |
11 Apr 2022 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.04 (-0.22%) | 1,000 |
8 Apr 2022 | USD | 18 | 18.25 | 18 | 18.25 | 18.25 | 0.0 (0.0%) | 800 |
7 Apr 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 18.25 | 18.3 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 1,000 |
5 Apr 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 800 |
29 Mar 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 900 |