Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 1,800 |
23 Mar 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.15 (+0.83%) | 500 |
22 Mar 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.05 (+0.28%) | 1,600 |
18 Mar 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 18 | 18.1 | 18 | 18.05 | 18.05 | +0.05 (+0.28%) | 9,300 |
16 Mar 2022 | USD | 18 | 18 | 18 | 18 | 18 | -0.1 (-0.55%) | 400 |
15 Mar 2022 | USD | 17.75 | 18.1 | 17.75 | 18.1 | 18.1 | +0.12 (+0.67%) | 1,800 |
14 Mar 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.13 (+0.73%) | 1,800 |
11 Mar 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 17.75 | 17.85 | 17.5 | 17.85 | 17.85 | +0.35 (+2%) | 4,400 |
9 Mar 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 2,200 |
8 Mar 2022 | USD | 17.75 | 17.75 | 17.25 | 17.5 | 17.5 | -0.25 (-1.41%) | 11,700 |
7 Mar 2022 | USD | 17.75 | 17.75 | 17.25 | 17.75 | 17.75 | 0.0 (0.0%) | 5,900 |
4 Mar 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.02 (+0.11%) | 600 |
3 Mar 2022 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.02 (-0.11%) | 1,000 |
2 Mar 2022 | USD | 17.72 | 17.75 | 17.72 | 17.75 | 17.75 | +0.05 (+0.28%) | 7,800 |
1 Mar 2022 | USD | 17.66 | 17.72 | 17.59 | 17.7 | 17.7 | -0.05 (-0.28%) | 8,500 |
28 Feb 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.37 (-2.04%) | 1,000 |
25 Feb 2022 | USD | 18.55 | 18.55 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 1,600 |
24 Feb 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.43 (-2.32%) | 800 |
22 Feb 2022 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 18.5 | 18.55 | 18.5 | 18.55 | 18.55 | +0.05 (+0.27%) | 2,100 |
16 Feb 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 400 |