| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 500 |
| 10 Feb 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 1,000 |
| 9 Feb 2022 | USD | 18.55 | 18.55 | 18.5 | 18.5 | 18.5 | -0.05 (-0.27%) | 8,800 |
| 8 Feb 2022 | USD | 18.7 | 18.7 | 18.55 | 18.55 | 18.55 | -0.1 (-0.54%) | 5,300 |
| 7 Feb 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.1 (+0.54%) | 1,100 |
| 4 Feb 2022 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 200 |
| 3 Feb 2022 | USD | 18.65 | 18.65 | 18.4 | 18.55 | 18.55 | -0.1 (-0.54%) | 5,700 |
| 2 Feb 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.05 (-0.27%) | 1,300 |
| 1 Feb 2022 | USD | 18.65 | 18.7 | 18.65 | 18.7 | 18.7 | +0.09 (+0.48%) | 6,100 |
| 31 Jan 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.01 (+0.05%) | 1,000 |
| 26 Jan 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 800 |
| 25 Jan 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.1 (-0.53%) | 300 |
| 24 Jan 2022 | USD | 18.6 | 18.7 | 18.6 | 18.7 | 18.7 | -0.05 (-0.27%) | 3,600 |
| 21 Jan 2022 | USD | 18.1 | 18.75 | 18.05 | 18.75 | 18.75 | -0.75 (-3.85%) | 3,800 |
| 20 Jan 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +1.4 (+7.73%) | 100 |
| 19 Jan 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 2,000 |
| 18 Jan 2022 | USD | 18.025 | 18.1 | 18.025 | 18.1 | 18.1 | 0.0 (0.0%) | 2,100 |
| 14 Jan 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.05 (+0.28%) | 4,300 |
| 13 Jan 2022 | USD | 18.5 | 18.5 | 18.05 | 18.05 | 18.05 | +0.04 (+0.22%) | 1,400 |
| 12 Jan 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 200 |
| 10 Jan 2022 | USD | 18 | 18.01 | 18 | 18.01 | 18.01 | +0.01 (+0.06%) | 700 |
| 7 Jan 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 18.595 | 18.595 | 18 | 18 | 18 | -0.05 (-0.28%) | 900 |
| 4 Jan 2022 | USD | 17.8 | 18.05 | 17.8 | 18.05 | 18.05 | +0.26 (+1.46%) | 1,000 |
| 3 Jan 2022 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.21 (-1.17%) | 2,000 |
| 31 Dec 2021 | USD | 18 | 18 | 18 | 18 | 18 | +0.23 (+1.29%) | 200 |
