Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 17.76 | 18 | 17.76 | 17.77 | 17.77 | -0.23 (-1.28%) | 11,600 |
29 Dec 2021 | USD | 18.01 | 18.01 | 18 | 18 | 18 | +0.25 (+1.41%) | 5,300 |
28 Dec 2021 | USD | 18.12 | 18.12 | 17.75 | 17.75 | 17.75 | +0.33 (+1.89%) | 1,000 |
27 Dec 2021 | USD | 17.4 | 17.42 | 17.4 | 17.42 | 17.42 | +0.12 (+0.69%) | 1,100 |
23 Dec 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 17.33 | 17.33 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 3,500 |
21 Dec 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.05 (+0.29%) | 3,000 |
20 Dec 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.75 (-4.17%) | 4,200 |
17 Dec 2021 | USD | 17.5 | 18 | 17.5 | 18 | 18 | +0.4 (+2.27%) | 2,300 |
16 Dec 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.15 (-0.85%) | 6,500 |
15 Dec 2021 | USD | 18.75 | 18.75 | 17.525 | 17.75 | 17.75 | -0.25 (-1.39%) | 2,100 |
14 Dec 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 400 |
13 Dec 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 1,400 |
9 Dec 2021 | USD | 17.5 | 18 | 17.5 | 18 | 18 | +0.5 (+2.86%) | 4,108 |
8 Dec 2021 | USD | 17 | 17.5 | 16.8 | 17.5 | 17.5 | -0.5 (-2.78%) | 4,501 |
7 Dec 2021 | USD | 18 | 18 | 17 | 18 | 18 | +0.05 (+0.28%) | 7,500 |
6 Dec 2021 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 1,430 |
3 Dec 2021 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.1 (-0.55%) | 4,700 |
2 Dec 2021 | USD | 18.12 | 18.12 | 18.05 | 18.05 | 18.05 | -0.07 (-0.39%) | 1,700 |
1 Dec 2021 | USD | 18.05 | 18.12 | 18.05 | 18.12 | 18.12 | +1.42 (+8.50%) | 2,300 |
30 Nov 2021 | USD | 17.54 | 17.54 | 16.01 | 16.7 | 16.7 | -1.3 (-7.22%) | 2,500 |
29 Nov 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 600 |
26 Nov 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 18 | 18 | 18 | 18 | 18 | +0.5 (+2.86%) | 2,000 |
23 Nov 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 900 |
19 Nov 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.2 (+1.14%) | 2,000 |
18 Nov 2021 | USD | 17.5 | 18 | 17.5 | 17.55 | 17.55 | -0.45 (-2.50%) | 3,900 |
17 Nov 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 1,600 |