Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 500 |
5 Oct 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 18 | 18 | 18 | 18 | 18 | +0.5 (+2.86%) | 1,400 |
29 Sep 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 1,000 |
28 Sep 2021 | USD | 18 | 18 | 18 | 18 | 18 | -1 (-5.26%) | 1,500 |
27 Sep 2021 | USD | 20.95 | 21.5 | 18.56 | 19 | 19 | -1.86 (-8.92%) | 16,400 |
24 Sep 2021 | USD | 21.45 | 21.45 | 20.86 | 20.86 | 20.86 | -0.64 (-2.98%) | 700 |
23 Sep 2021 | USD | 21.24 | 21.5 | 21.18 | 21.5 | 21.5 | +0.25 (+1.18%) | 1,000 |
22 Sep 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 21.1 | 21.25 | 21.1 | 21.25 | 21.25 | -0.15 (-0.70%) | 2,400 |
20 Sep 2021 | USD | 21.51 | 21.51 | 21 | 21.4 | 21.4 | -0.35 (-1.61%) | 2,400 |
17 Sep 2021 | USD | 21.7 | 21.75 | 21.675 | 21.75 | 21.75 | 0.0 (0.0%) | 400 |
16 Sep 2021 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.05 (-0.23%) | 100 |
15 Sep 2021 | USD | 21.59 | 21.9 | 21.5 | 21.8 | 21.8 | +0.55 (+2.59%) | 4,900 |
14 Sep 2021 | USD | 21.3 | 21.5 | 21.25 | 21.25 | 21.25 | -0.05 (-0.23%) | 8,800 |
13 Sep 2021 | USD | 21.3 | 21.55 | 21.3 | 21.3 | 21.3 | -0.1 (-0.47%) | 10,400 |
10 Sep 2021 | USD | 21.38 | 21.49 | 21.38 | 21.4 | 21.4 | -0.14 (-0.65%) | 800 |
9 Sep 2021 | USD | 21.415 | 21.54 | 21.3 | 21.54 | 21.54 | -0.01 (-0.05%) | 7,700 |
8 Sep 2021 | USD | 21.38 | 21.55 | 21.3 | 21.55 | 21.55 | +0.7 (+3.36%) | 1,500 |
7 Sep 2021 | USD | 21.25 | 21.25 | 20.85 | 20.85 | 20.85 | -0.25 (-1.18%) | 500 |
3 Sep 2021 | USD | 21.5 | 21.5 | 21.1 | 21.1 | 21.1 | +0.05 (+0.24%) | 600 |
2 Sep 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.05 (-0.24%) | 700 |
1 Sep 2021 | USD | 21.1 | 21.1 | 21.05 | 21.1 | 21.1 | -0.01 (-0.05%) | 1,600 |
31 Aug 2021 | USD | 21 | 21.11 | 21 | 21.11 | 21.11 | +0.1 (+0.48%) | 500 |
30 Aug 2021 | USD | 21.25 | 21.25 | 21.01 | 21.01 | 21.01 | -0.24 (-1.13%) | 1,400 |
27 Aug 2021 | USD | 21.35 | 21.35 | 21.12 | 21.25 | 21.25 | +0.04 (+0.19%) | 4,100 |
26 Aug 2021 | USD | 21.66 | 21.66 | 21.06 | 21.21 | 21.21 | +0.1 (+0.47%) | 3,800 |
25 Aug 2021 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.14 (-0.66%) | 200 |