Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 21.05 | 21.25 | 21.05 | 21.25 | 21.25 | +0.15 (+0.71%) | 1,700 |
23 Aug 2021 | USD | 21.1 | 21.3 | 21.1 | 21.1 | 21.1 | +0.1 (+0.48%) | 800 |
20 Aug 2021 | USD | 21 | 21.4 | 21 | 21 | 21 | -0.2 (-0.94%) | 1,500 |
19 Aug 2021 | USD | 21.5 | 21.5 | 21.2 | 21.2 | 21.2 | -0.3 (-1.40%) | 2,000 |
18 Aug 2021 | USD | 21.22 | 21.5 | 21.22 | 21.5 | 21.5 | +0.3 (+1.42%) | 3,500 |
17 Aug 2021 | USD | 21.35 | 21.66 | 21.05 | 21.2 | 21.2 | -0.15 (-0.70%) | 4,500 |
16 Aug 2021 | USD | 21.5 | 21.5 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 2,200 |
13 Aug 2021 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.15 (-0.70%) | 800 |
11 Aug 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.01 (+0.05%) | 500 |
10 Aug 2021 | USD | 21.37 | 21.49 | 21.25 | 21.49 | 21.49 | -0.11 (-0.51%) | 900 |
9 Aug 2021 | USD | 21.2 | 21.6 | 21.12 | 21.6 | 21.6 | +0.4 (+1.89%) | 2,300 |
6 Aug 2021 | USD | 21.3 | 21.43 | 21.2 | 21.2 | 21.2 | -0.1 (-0.47%) | 1,400 |
5 Aug 2021 | USD | 21.29 | 21.58 | 21.27 | 21.3 | 21.3 | +0.44 (+2.11%) | 2,800 |
4 Aug 2021 | USD | 21.15 | 21.57 | 20.86 | 20.86 | 20.86 | -0.14 (-0.67%) | 6,100 |
3 Aug 2021 | USD | 21 | 21.49 | 20.95 | 21 | 21 | +0.01 (+0.05%) | 5,300 |
2 Aug 2021 | USD | 21.49 | 21.49 | 20.99 | 20.99 | 20.99 | -0.26 (-1.22%) | 1,100 |
30 Jul 2021 | USD | 21.5 | 21.5 | 20.95 | 21.25 | 21.25 | +0.05 (+0.24%) | 2,100 |
29 Jul 2021 | USD | 20.96 | 21.2 | 20.96 | 21.2 | 21.2 | +0.25 (+1.19%) | 3,900 |
28 Jul 2021 | USD | 21.2 | 21.2 | 20.95 | 20.95 | 20.95 | -0.25 (-1.18%) | 1,500 |
27 Jul 2021 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.1 (+0.47%) | 300 |
26 Jul 2021 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.15 (-0.71%) | 1,700 |
23 Jul 2021 | USD | 21.1 | 21.25 | 21.1 | 21.25 | 21.25 | +0.15 (+0.71%) | 1,300 |
22 Jul 2021 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.15 (-0.71%) | 200 |
21 Jul 2021 | USD | 21.25 | 21.4 | 21.05 | 21.25 | 21.25 | +0.2 (+0.95%) | 1,200 |
20 Jul 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.35 (-1.64%) | 200 |
19 Jul 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.2 (-0.93%) | 400 |
16 Jul 2021 | USD | 21.5 | 21.6 | 21.5 | 21.6 | 21.6 | 0.0 (0.0%) | 800 |
15 Jul 2021 | USD | 21.05 | 21.6 | 21.05 | 21.6 | 21.6 | +0.55 (+2.61%) | 4,700 |
14 Jul 2021 | USD | 21.5 | 21.5 | 21.05 | 21.05 | 21.05 | -0.45 (-2.09%) | 2,300 |