Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 21.05 | 21.5 | 21.05 | 21.5 | 21.5 | 0.0 (0.0%) | 4,000 |
9 Jul 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 200 |
8 Jul 2021 | USD | 21.39 | 21.5 | 21.39 | 21.5 | 21.5 | +0.34 (+1.61%) | 1,300 |
7 Jul 2021 | USD | 21.15 | 21.16 | 21.15 | 21.16 | 21.16 | +0.11 (+0.52%) | 2,800 |
6 Jul 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 21.25 | 21.3 | 21.05 | 21.05 | 21.05 | -0.4 (-1.86%) | 8,500 |
1 Jul 2021 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.3 (+1.42%) | 500 |
29 Jun 2021 | USD | 21.25 | 21.5 | 21.15 | 21.15 | 21.15 | -0.15 (-0.70%) | 9,100 |
28 Jun 2021 | USD | 21.685 | 21.685 | 21.3 | 21.3 | 21.3 | -0.42 (-1.93%) | 1,000 |
25 Jun 2021 | USD | 21.7 | 21.72 | 21.7 | 21.72 | 21.72 | +0.47 (+2.21%) | 1,000 |
24 Jun 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.01 (-0.05%) | 800 |
23 Jun 2021 | USD | 21.575 | 21.575 | 21.26 | 21.26 | 21.26 | -0.2 (-0.93%) | 1,600 |
22 Jun 2021 | USD | 21.5 | 21.575 | 21.26 | 21.46 | 21.46 | +0.2 (+0.94%) | 600 |
21 Jun 2021 | USD | 21.31 | 21.31 | 21.26 | 21.26 | 21.26 | +0.25 (+1.19%) | 800 |
18 Jun 2021 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 21.01 | 21.21 | 21.01 | 21.01 | 21.01 | -0.69 (-3.18%) | 800 |
16 Jun 2021 | USD | 21.25 | 21.7 | 21.15 | 21.7 | 21.7 | +0.1 (+0.46%) | 2,400 |
15 Jun 2021 | USD | 21.69 | 21.69 | 21.6 | 21.6 | 21.6 | +0.35 (+1.65%) | 2,600 |
14 Jun 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 21 | 21.25 | 21 | 21.25 | 21.25 | +0.25 (+1.19%) | 1,000 |
7 Jun 2021 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 100 |
4 Jun 2021 | USD | 21.02 | 21.02 | 21 | 21 | 21 | 0.0 (0.0%) | 1,100 |
3 Jun 2021 | USD | 20.97 | 21 | 20.42 | 21 | 21 | -0.69 (-3.18%) | 2,800 |
2 Jun 2021 | USD | 21 | 21.69 | 20.5 | 21.69 | 21.69 | +1.26 (+6.17%) | 4,900 |
1 Jun 2021 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.07 (-0.34%) | 300 |