| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 20.797 | 21 | 20.5 | 20.5 | 20.5 | -1.49 (-6.78%) | 900 |
| 27 May 2021 | USD | 20.38 | 21.99 | 20.38 | 21.99 | 21.99 | +0.09 (+0.41%) | 400 |
| 26 May 2021 | USD | 21.87 | 21.9 | 21.7 | 21.9 | 21.9 | -0.04 (-0.18%) | 3,200 |
| 25 May 2021 | USD | 20.9 | 21.94 | 20.8 | 21.94 | 21.94 | +1.04 (+4.98%) | 1,900 |
| 24 May 2021 | USD | 20.4 | 20.9 | 20.38 | 20.9 | 20.9 | 0.0 (0.0%) | 1,400 |
| 21 May 2021 | USD | 20.5 | 20.95 | 20.35 | 20.9 | 20.9 | +0.55 (+2.70%) | 5,500 |
| 20 May 2021 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.3 (-1.45%) | 1,000 |
| 19 May 2021 | USD | 20.5 | 20.65 | 20.5 | 20.65 | 20.65 | +0.05 (+0.24%) | 4,600 |
| 18 May 2021 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.1 (+0.49%) | 600 |
| 17 May 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.15 (+0.74%) | 500 |
| 14 May 2021 | USD | 20.375 | 20.5 | 20.25 | 20.35 | 20.35 | +0.81 (+4.15%) | 2,700 |
| 13 May 2021 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.95 (-4.64%) | 300 |
| 12 May 2021 | USD | 20 | 20.49 | 20 | 20.49 | 20.49 | +0.26 (+1.29%) | 800 |
| 11 May 2021 | USD | 20.3 | 20.3 | 20 | 20.23 | 20.23 | +0.7 (+3.58%) | 3,000 |
| 10 May 2021 | USD | 20.5 | 20.5 | 19.53 | 19.53 | 19.53 | -0.96 (-4.69%) | 800 |
| 7 May 2021 | USD | 20.5 | 20.5 | 19.8 | 20.49 | 20.49 | -0.09 (-0.44%) | 4,700 |
| 6 May 2021 | USD | 20.01 | 20.58 | 20.01 | 20.58 | 20.58 | +0.33 (+1.63%) | 600 |
| 5 May 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.3 (-1.46%) | 4,000 |
| 4 May 2021 | USD | 20.2 | 20.58 | 20.2 | 20.55 | 20.55 | +0.36 (+1.78%) | 3,700 |
| 3 May 2021 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.01 (-0.05%) | 400 |
| 30 Apr 2021 | USD | 20.1 | 20.2 | 20.1 | 20.2 | 20.2 | +0.74 (+3.80%) | 1,200 |
| 29 Apr 2021 | USD | 20.25 | 20.25 | 19.46 | 19.46 | 19.46 | -0.54 (-2.70%) | 3,600 |
| 28 Apr 2021 | USD | 19.9 | 20.24 | 19.9 | 20 | 20 | +0.05 (+0.25%) | 1,300 |
| 27 Apr 2021 | USD | 19.51 | 19.95 | 19.3 | 19.95 | 19.95 | +0.1 (+0.50%) | 2,900 |
| 26 Apr 2021 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 300 |
| 23 Apr 2021 | USD | 20 | 20 | 19.1 | 19.85 | 19.85 | +0.35 (+1.79%) | 1,400 |
| 22 Apr 2021 | USD | 20.2 | 20.2 | 19.01 | 19.5 | 19.5 | -0.7 (-3.47%) | 7,700 |
| 21 Apr 2021 | USD | 20.24 | 20.24 | 20.2 | 20.2 | 20.2 | -0.04 (-0.20%) | 2,700 |
| 20 Apr 2021 | USD | 20.24 | 20.245 | 20.24 | 20.24 | 20.24 | +1.14 (+5.97%) | 1,600 |
| 19 Apr 2021 | USD | 19.91 | 19.91 | 19.1 | 19.1 | 19.1 | -0.81 (-4.07%) | 200 |
